Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  TECRA TECRA | US$0,09201 | -16,36% | -8,03% | - | - | - |
| 8902 |  DefHold DEFO | US$27,55 | 3,52% | 32,19% | - | - | - |
| 8903 |  Chemix Ecology Governance Token KUN | US$0,04030 | 26,33% | 49,91% | - | - | - |
| 8904 |  Itchiro Games JEM | US$0,9088 | -4,37% | -15,17% | - | - | - |
| 8905 |  DexKit KIT | US$0,2665 | 7,72% | 36,32% | - | - | - |
| 8906 |  KP2R.Network KP2R | US$0,07724 | 1,85% | 59,36% | - | - | - |
| 8907 |  BIOKKOIN BKKG | US$21,95 | 18,59% | 15,66% | - | - | - |
| 8908 |  BlackDragon BDT | US$1,72 | 0,00% | -3,77% | - | - | - |
| 8909 |  HoldToWin 7ADD | US$0,7878 | 3,52% | 32,19% | - | - | - |
| 8910 |  XPToken.io XPT | US$0,7801 | 0,00% | 0,07% | - | - | - |
| 8911 |  Yearn Loans Finance YLFI | US$2,27 | 14,65% | 42,86% | - | - | - |
| 8912 |  Bullswap Exchange BVL | US$0,0003627 | 3,72% | 52,18% | - | - | - |
| 8913 |  DefiCliq CLIQ | US$0,002530 | 5,09% | 16,36% | - | - | - |
| 8914 |  Money of Tomorrow Today MTTCOIN | US$1,57 | -9,69% | -13,13% | - | - | - |
| 8915 |  IterationSyndicate ITS | US$7,94 | 3,52% | 26,38% | - | - | - |
| 8916 |  YFIDapp YFID | US$1,34 | 1,27% | -5,24% | - | - | - |
| 8917 |  Elite Swap ELT | US$0,000001912 | 21,73% | 53,06% | - | - | - |
| 8918 |  Glox Finance GLOX | US$4,18 | 0,00% | -11,14% | - | - | - |
| 8919 |  Pfizer tokenized stock Bittrex PFE | US$50,83 | 2,63% | -5,00% | - | - | - |
| 8920 |  Apple tokenized stock Bittrex AAPL | US$152,29 | -0,28% | 3,96% | - | - | - |
| 8921 |  Billibilli tokenized stock Bittrex BILI | US$24,60 | -0,11% | 3,29% | - | - | - |
| 8922 |  Rank Token RANK | US$0,0005219 | -6,77% | -1,74% | - | - | - |
| 8923 |  Interfinex IFEX | US$0,00001658 | -1,48% | 0,07% | - | - | - |
| 8924 |  Venus XRP vXRP | US$0,007415 | 1,82% | 10,16% | - | - | - |
| 8925 |  XVIX XVIX | US$12,79 | 3,52% | 31,92% | - | - | - |
| 8926 |  Honey HNY | US$45,42 | -1,36% | 15,80% | - | - | - |
| 8927 |  Deflect DEFLCT | US$0,6559 | 3,52% | 27,52% | - | - | - |
| 8928 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8929 |  Richlab Token RLE | US$0,00001286 | 0,63% | 1,72% | - | - | - |
| 8930 |  Yield YLD | US$0,8280 | 3,52% | 85,59% | - | - | - |
| 8931 |  Buy-Sell BSE | US$0,6526 | 3,52% | 32,19% | - | - | - |
| 8932 |  Predictz PRDZ | US$4,56 | 3,52% | 32,19% | - | - | - |
| 8933 |  Davincij15 Token DJ15 | US$50,40 | 3,52% | 31,81% | - | - | - |
| 8934 |  MediconnectUk MEDI | US$0,00010000 | 0,00% | 0,07% | - | - | - |
| 8935 |  N3RD Finance N3RDz | US$6,73 | 3,52% | 30,55% | - | - | - |
| 8936 |  Golden Ratio Per Liquidity GRPL | US$42,44 | 3,52% | 31,94% | - | - | - |
| 8937 |  Basis Dollar BSD | US$0,005324 | -0,32% | -1,61% | - | - | - |
| 8938 |  Capital.Finance CAP | US$11,09 | 1,01% | 9,06% | - | - | - |
| 8939 |  Rootkit Finance ROOT | US$1.545,01 | 3,52% | 31,82% | - | - | - |
| 8940 |  nHBTC N0001 | US$0,01119 | 0,00% | 0,00% | - | - | - |
| 8941 |  DAPPCENTS DPC | US$0,0002721 | 0,63% | 1,72% | - | - | - |
| 8942 |  unilock.network UNL | US$0,009895 | 3,52% | 28,91% | - | - | - |
| 8943 |  Dynamic Set Dollar DSD | US$0,001599 | 1,35% | 10,03% | - | - | - |
| 8944 |  Bankcoin BANK | US$0,0004865 | -5,92% | -20,96% | - | - | - |
| 8945 |  Unique One RARE | US$0,02145 | -17,91% | 66,37% | - | - | - |
| 8946 |  Bitpower BPP | US$0,004305 | 3,52% | 32,19% | - | - | - |
| 8947 |  Keep3r BSC Network KP3RB | US$0,1454 | -3,72% | -5,21% | - | - | - |
| 8948 |  MITH Cash MIC | US$0,03991 | 0,00% | 0,01% | - | - | - |
| 8949 |  Finance.Vote FVT | US$0,001100 | 3,55% | 3,65% | - | - | - |
| 8950 |  Utopia Genesis Foundation UOP | US$0,004948 | 3,52% | 38,69% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 199 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.