Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Nokencoin NOKN | US$0,05430 | -3,67% | -5,79% | - | US$1.358,29 | - |
| 6052 |  PokerFI.Finance POKERFI | US$0,0001128 | -2,73% | -2,75% | - | US$6.158,27 | - |
| 6053 |  Swapz SWAPZ | US$0,003637 | -3,19% | 4,65% | - | US$1.481,25 | - |
| 6054 |  Subawu Token SUBAWU | US$0,000000000018 | -3,89% | 7,65% | - | US$1.430,99 | - |
| 6055 |  Omni Cash OCA$H | US$0,006220 | -1,43% | 7,16% | - | US$1.350,70 | - |
| 6056 |  Small Fish Cookie SFC | US$0,006331 | 0,33% | 0,04% | - | US$1.699,21 | - |
| 6057 |  Piratera PIRA | US$0,001602 | -5,53% | -11,33% | - | US$1.652,16 | - |
| 6058 |  NanoMeter Bitcoin NMBTC | US$0,00000009025 | -1,43% | -12,33% | - | US$2.692,40 | - |
| 6059 |  AveFarm AVE | US$0,008510 | -3,06% | -12,30% | - | US$6.189,57 | - |
| 6060 |  NIFDO Protocol NFD | US$0,000008800 | -92,40% | -93,04% | - | US$1.340,68 | - |
| 6061 |  Kocaelispor Fan Token KSTT | US$0,004446 | -1,30% | 3,69% | - | US$1.333,78 | - |
| 6062 |  Rematic RMTX | US$0,000000001701 | -2,39% | -4,90% | - | US$3.904,03 | - |
| 6063 |  Tank Battle TBL | US$0,003146 | -3,08% | 6,03% | - | US$1.808,86 | - |
| 6064 |  Copycat Finance COPYCAT | US$0,008651 | -0,42% | 9,56% | - | US$1.333,37 | - |
| 6065 |  ZeroHybrid Network ZHT | US$0,001470 | -11,98% | 22,54% | - | US$1.333,59 | - |
| 6066 |  Relevant REL | US$0,1620 | -5,38% | 1,97% | - | US$1.328,64 | - |
| 6067 |  HASH Token HASH | US$0,004324 | -10,84% | -8,91% | - | US$1.429,68 | - |
| 6068 |  Moox MOOX | US$0,2807 | -7,60% | -19,91% | - | US$2.652,72 | - |
| 6069 |  Neuralink NEURALINK | US$0,00004381 | -30,65% | 9,90% | - | US$3.366,61 | - |
| 6070 |  EURONIN EURONIN | US$0,0001220 | -12,23% | 79,47% | - | US$1.546,11 | - |
| 6071 |  AUREO AUR | US$0,0001589 | -1,45% | -22,56% | - | US$1.320,57 | - |
| 6072 |  SnakeCity SNCT | US$0,01131 | -6,14% | 8,88% | - | US$1.326,71 | - |
| 6073 |  Ethera Black ETB | US$0,000000000028 | -2,54% | 1,84% | - | US$1.697,04 | - |
| 6074 |  Vulcano VULC | US$0,01287 | -3,73% | -10,72% | - | US$2.391,23 | - |
| 6075 |  Cross Chain Capital CCC | US$0,00000008581 | -14,44% | -6,06% | - | US$1.318,50 | - |
| 6076 |  Lucid Lands V2 LLG | US$0,002095 | -3,96% | 6,32% | - | US$1.515,22 | - |
| 6077 |  Guarded Ether GETH | US$1.345,97 | 1,01% | 25,16% | - | US$1.295,36 | - |
| 6078 |  One World OWO | US$0,006587 | -8,27% | -1,20% | - | US$1.296,25 | - |
| 6079 |  Dot Finance PINK | US$0,007897 | -0,28% | 7,75% | - | US$3.262,00 | - |
| 6080 |  API INU API | US$0,00000001274 | -4,71% | -31,32% | - | US$1.995,89 | - |
| 6081 |  Useless (V3) USE | US$0,002053 | -0,88% | 10,75% | - | US$1.752,57 | - |
| 6082 |  THEORY THRY | US$0,009137 | -0,97% | -14,90% | - | US$1.288,40 | - |
| 6083 |  Greyhound GREYHOUND | US$0,000001450 | 16,00% | 79,07% | - | US$1.287,27 | - |
| 6084 |  Smart Marketing Token SMT | US$0,1890 | 30,34% | -6,45% | - | US$1.286,51 | - |
| 6085 |  Tales Of Chain TALE | US$0,0002036 | 1,36% | 0,33% | - | US$5.289,57 | - |
| 6086 |  ASIX+ ASIX+ | US$0,0000001767 | -2,19% | 2,93% | - | US$2.439,09 | - |
| 6087 |  Liquid Collectibles LICO | US$0,004805 | -5,19% | 3,69% | - | US$1.279,47 | - |
| 6088 |  TreeDefi SEED | US$0,1733 | -2,19% | -0,21% | - | US$1.592,80 | - |
| 6089 |  CAT CAT | US$1,08 | 22,05% | 21,23% | - | US$1.269,31 | - |
| 6090 |  Mech Master MECH | US$0,007884 | -4,51% | -16,82% | - | US$3.255,08 | - |
| 6091 |  DeFi Hunters DAO DDAO | US$0,1576 | -2,39% | 18,82% | - | US$473,08 | - |
| 6092 |  LittleGhosts Ectoplasm ECTO | US$0,000001476 | -2,03% | 7,28% | - | US$1.973,91 | - |
| 6093 |  1X Short XRP Token XRPHEDGE | US$67,88 | 2,07% | -7,39% | - | US$1.262,89 | - |
| 6094 |  GrimaceCoinCrypto GRIMACE | US$0,5839 | -3,19% | 8,15% | - | US$4.872,52 | - |
| 6095 |  Exchange Genesis Ethlas Medium XGEM | US$0,004489 | -6,34% | 9,18% | - | US$2.400,66 | - |
| 6096 |  Moby Dick V2 MOBY | US$0,004633 | -0,11% | -0,61% | - | US$1.376,77 | - |
| 6097 |  SWAPP Protocol SWAPP | US$0,0006477 | -3,93% | 10,62% | - | US$1.256,19 | - |
| 6098 |  Flag Network FLAG | US$0,00005443 | 3,86% | 40,32% | - | US$1.747,86 | - |
| 6099 |  Infinite Ecosystem INFINITY | US$2,66 | -0,54% | 4,90% | - | US$1.252,56 | - |
| 6100 |  BIG ETH BIGETH | US$0,0000002554 | -27,03% | -30,42% | - | US$1.317,46 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.