Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NoLimitCoin NLC | US$0,0009575 | -30,38% | 23,11% | - | US$7.228,41 | - |
| 5852 |  ANTIS INU ANTIS | US$0,000004600 | -20,55% | 9,82% | - | US$2.134,89 | - |
| 5853 |  Bet To Earn BTE | US$0,003009 | -2,06% | 0,00% | - | US$5.289,35 | - |
| 5854 |  Coalculus COAL | US$0,003069 | -1,91% | 4,63% | - | US$2.062,08 | - |
| 5855 |  ELYFI ELFI | US$0,01443 | -2,46% | -18,00% | - | US$16.759,51 | - |
| 5856 |  JPY Coin v1 JPYC | US$0,007545 | 0,64% | -0,52% | - | US$4.479,01 | - |
| 5857 |  bitCEO BCEO | US$0,005073 | 2,15% | -1,57% | - | US$2.056,73 | - |
| 5858 |  Lets Go Brandon LETSGO | US$0,000000007949 | -0,57% | 16,49% | - | US$2.041,04 | - |
| 5859 |  XMINE XMN | US$0,00001256 | 0,49% | 12,96% | - | US$3.286,80 | - |
| 5860 |  Baby WOJ BWJ | US$0,00001835 | -3,92% | 4,27% | - | US$2.314,01 | - |
| 5861 |  Flokimooni FLOKIM | US$0,0000001022 | -2,48% | 37,71% | - | US$2.659,37 | - |
| 5862 |  NFT STARS NFTS | US$0,04939 | -1,15% | -44,96% | - | US$2.177,32 | - |
| 5863 |  Hoppers Game FLY | US$0,01196 | -5,37% | 4,12% | - | US$2.038,49 | - |
| 5864 |  VSolidus VSOL | US$0,00009997 | 5,46% | 7,20% | - | US$2.020,75 | - |
| 5865 |  PUBLISH NEWS | US$0,01582 | 4,05% | 0,30% | - | US$2.013,77 | - |
| 5866 |  MOVE Network MOVD | US$0,001699 | 6,85% | 60,49% | - | US$2.000,97 | - |
| 5867 |  Croking CRK | US$0,000000000752 | 0,42% | 4,66% | - | US$2.000,90 | - |
| 5868 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000012 | 2,74% | 54,87% | - | US$1.988,23 | - |
| 5869 |  Coinmetro Token XCM | US$0,6127 | -0,11% | 1,31% | - | US$1.986,41 | - |
| 5870 |  Kronos Dao KRONOS | US$0,00008887 | 2,76% | -77,03% | - | US$1.985,00 | - |
| 5871 |  Raider Token RAID | US$0,0005750 | -3,71% | 3,54% | - | US$3.173,73 | - |
| 5872 |  Starter START | US$0,2682 | 9,13% | 23,82% | - | US$2.326,09 | - |
| 5873 |  PulseDoge PULSEDOGE | US$0,003150 | -4,47% | -17,81% | - | US$4.838,74 | - |
| 5874 |  Crypto Volatility Token CVOL | US$92,84 | 0,20% | 11,07% | - | US$3.682,77 | - |
| 5875 |  Shield SLD | US$0,07637 | -2,25% | -10,20% | - | US$1.970,40 | - |
| 5876 |  Dexalot ALOT | US$0,4003 | -4,01% | 19,83% | - | US$1.847,39 | - |
| 5877 |  Cricket Star Manager CSM | US$0,09333 | -0,98% | -12,71% | - | US$1.957,54 | - |
| 5878 |  DFS MAFIA DFSM | US$0,00001121 | 0,26% | 15,21% | - | US$10.135,75 | - |
| 5879 |  xToken XTK | US$0,01404 | -3,60% | 34,72% | - | US$1.954,67 | - |
| 5880 |  CryptoMines Reborn CRUX | US$0,05111 | -2,98% | 9,57% | - | US$2.164,22 | - |
| 5881 |  HobbsNetworkToken HNW | US$1,29 | -2,08% | -11,97% | - | US$2.876,55 | - |
| 5882 |  Ally Direct Token DRCT | US$0,003012 | -3,95% | 1,11% | - | US$1.948,14 | - |
| 5883 |  WePiggy Coin WPC | US$0,0006615 | -3,74% | 19,76% | - | US$5.178,07 | - |
| 5884 |  ElonDoge EDOGE | US$0,000000002517 | -2,23% | 7,82% | - | US$2.073,17 | - |
| 5885 |  Dingocoin DINGO | US$0,000008501 | -7,09% | -10,62% | - | US$1.976,72 | - |
| 5886 |  ETHFan Burn $EFB | US$0,0000006000 | -0,24% | -9,41% | - | US$4.969,32 | - |
| 5887 |  SHKOOBY INU SHKOOBY | US$0,000000000988 | -3,53% | 31,17% | - | US$1.922,39 | - |
| 5888 |  CryptoZoo (new) ZOO | US$0,000003334 | 0,01% | 12,87% | - | US$4.768,79 | - |
| 5889 |  peachfolio PCHF | US$0,0005460 | -0,49% | 11,83% | - | US$2.393,15 | - |
| 5890 |  Secret (ERC20) WSCRT | US$1,16 | -3,90% | 9,13% | - | US$1.903,49 | - |
| 5891 |  OLA OLA | US$0,000005430 | 41,77% | 0,22% | - | US$1.963,51 | - |
| 5892 |  FireBotToken FBX | US$0,4901 | -3,58% | 13,88% | - | US$1.891,81 | - |
| 5893 |  AddMeFast AMF | US$0,006273 | -0,75% | 13,12% | - | US$3.732,47 | - |
| 5894 |  Nifty League NFTL | US$0,002130 | -4,57% | 11,34% | - | US$1.883,08 | - |
| 5895 |  Nody NODY | US$0,00001395 | 7,60% | -9,98% | - | US$3.198,46 | - |
| 5896 |  Zoo Labs ZOO | US$0,0000008399 | -6,28% | -26,38% | - | US$5.020,13 | - |
| 5897 |  Bold Point BPT | US$0,0006833 | -11,93% | 4,55% | - | US$1.891,55 | - |
| 5898 |  Hosky Token HOSKY | US$0,00000001240 | -5,35% | 2,60% | - | US$1.881,56 | - |
| 5899 |  FrogeX FROGEX | US$0,000001071 | 0,67% | 22,69% | - | US$1.876,26 | - |
| 5900 |  CharityDAO CHD | US$0,06212 | -0,30% | -2,89% | - | US$3.993,11 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.