Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002100 | 0,00% | 583,02% | - | US$2.604,96 | - |
| 5752 |  BR34P BR34P | US$76,53 | -1,95% | 5,56% | - | US$9.032,81 | - |
| 5753 |  Silverway SLV | US$0,0001446 | 13,47% | 95,49% | - | US$2.604,80 | - |
| 5754 |  Zero ZERO | US$0,04611 | -3,24% | 26,99% | - | US$2.594,98 | - |
| 5755 |  Pandora Spirit PSR | US$3,26 | -0,61% | -7,31% | - | US$10.289,05 | - |
| 5756 |  HunnyDAO LOVE | US$0,04753 | 0,54% | 0,77% | - | US$2.574,98 | - |
| 5757 |  Aqua Pig AQUAPIG | US$0,000000000002 | 10,96% | -6,52% | - | US$2.697,62 | - |
| 5758 |  Somnium SOM | US$0,002104 | 5,85% | 4,52% | - | US$2.686,11 | - |
| 5759 |  Solomon Defi SLM | US$0,003926 | -8,60% | -11,43% | - | US$2.568,26 | - |
| 5760 |  International Blockchain Technology IBT | US$0,3946 | -0,99% | -13,35% | - | US$4.318,23 | - |
| 5761 |  egoD EGOD | US$0,0002054 | -22,00% | -82,35% | - | US$4.548,79 | - |
| 5762 |  Coinversation CTO | US$0,02200 | -24,14% | -12,32% | - | US$2.553,39 | - |
| 5763 |  Harmonylauncher HARL | US$0,001548 | 0,13% | 0,16% | - | US$2.549,83 | - |
| 5764 |  DoragonLand DOR | US$0,0007705 | -0,01% | -5,49% | - | US$4.161,42 | - |
| 5765 |  Kakashi Sensei KAKASHI | US$0,000003953 | -2,17% | 30,74% | - | US$4.494,74 | - |
| 5766 |  Walk Dogs WLD | US$0,05203 | -12,61% | 6,65% | - | US$4.143,85 | - |
| 5767 |  Ruyi RUYI | US$0,0006365 | 2,75% | -7,06% | - | US$5.262,57 | - |
| 5768 |  WingSwap WIS | US$0,0007209 | -1,94% | 2,58% | - | US$2.596,43 | - |
| 5769 |  Peruvian National Football Team Fan Token FPFT | US$0,02681 | -7,48% | -12,75% | - | US$2.476,39 | - |
| 5770 |  NYCCoin NYC | US$0,0003830 | 0,79% | -8,59% | - | US$2.491,82 | - |
| 5771 |  ADACash ADACASH | US$0,000000009423 | -3,24% | 12,78% | - | US$2.748,92 | - |
| 5772 |  Chickenkebab Finance CHIK | US$0,0009195 | 91,18% | 218,93% | - | US$2.483,44 | - |
| 5773 |  OEC UNI UNIK | US$6,92 | -4,27% | 1,58% | - | US$2.474,49 | - |
| 5774 |  Assent Protocol ASNT | US$0,0009161 | -5,95% | -22,80% | - | US$2.518,82 | - |
| 5775 |  SpiderDAO SPDR | US$0,0003430 | 12,46% | 18,73% | - | US$2.471,82 | - |
| 5776 |  IZE IZE | US$0,008819 | 1,63% | -5,32% | - | US$2.470,58 | - |
| 5777 |  Data Economy Index DATA | US$20,09 | -4,24% | 7,91% | - | US$2.006,62 | - |
| 5778 |  Phantasia Sports $FANT | US$0,01030 | 0,98% | -0,93% | - | US$2.463,28 | - |
| 5779 |  TYCHE Lotto TYCHE | US$0,0007035 | -34,29% | 8,26% | - | US$2.462,22 | - |
| 5780 |  Streamer Inu STREAMERINU | US$0,003049 | 2,63% | 29,18% | - | US$2.458,72 | - |
| 5781 |  Minto BTCMT | US$0,9591 | -5,49% | -5,35% | - | US$2.468,20 | - |
| 5782 |  Monetas MNTG | US$0,4851 | 2,64% | 8,80% | - | US$2.451,28 | - |
| 5783 |  Spinada.cash SPIN | US$0,007594 | -4,02% | -4,55% | - | US$2.445,94 | - |
| 5784 |  Club Donkey CDONK | US$0,0002850 | 16,32% | -61,11% | - | US$2.543,01 | - |
| 5785 |  ORE Token ORE | US$0,000000000276 | 0,28% | 0,79% | - | US$3.950,42 | - |
| 5786 |  Speed Star JOC JOC | US$0,001562 | 0,29% | 2,39% | - | US$2.423,53 | - |
| 5787 |  Launchpad TG DAO 3.0 TGDAO | US$0,001082 | -0,66% | -6,65% | - | US$4.697,64 | - |
| 5788 |  Worthwhile WHE | US$0,001839 | -9,61% | -11,99% | - | US$4.521,09 | - |
| 5789 |  Voice Street VST | US$0,06826 | 2,80% | 30,12% | - | US$13.103,48 | - |
| 5790 |  Poriverse RIGY | US$0,0006515 | -9,00% | 6,01% | - | US$2.394,80 | - |
| 5791 |  Delta DELTA | US$1,11 | -87,53% | 24,57% | - | US$2.397,60 | - |
| 5792 |  Wrapped Moonriver WMOVR | US$13,67 | -11,25% | 6,65% | - | US$2.413,13 | - |
| 5793 |  Plant Empires PEFI | US$0,002010 | 4,02% | 0,04% | - | US$2.744,27 | - |
| 5794 |  Metaverse Miner META | US$0,01662 | -3,61% | -8,97% | - | US$2.735,99 | - |
| 5795 |  Vagabond VGO | US$0,04280 | -4,42% | -8,32% | - | US$2.933,19 | - |
| 5796 |  Shar Pei SHARPEI | US$0,000005678 | -4,35% | 2,01% | - | US$16.922,90 | - |
| 5797 |  Khaos Finance KHAOS | US$0,000000002327 | -2,47% | -1,12% | - | US$9.183,29 | - |
| 5798 |  UniWhales UWL | US$0,2907 | -2,60% | 21,82% | - | US$2.375,09 | - |
| 5799 |  Librium Tech LIB | US$0,001198 | -1,45% | 8,55% | - | US$2.885,16 | - |
| 5800 |  H2O H2O | US$1,80 | -1,26% | 8,55% | - | US$2.359,32 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.