Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bidao BID | US$0,002308 | -2,50% | 18,22% | - | US$2.360,26 | - |
| 5802 |  Coinary Token CYT | US$0,002574 | -2,99% | 2,16% | - | US$8.186,03 | - |
| 5803 |  Citizen Finance V2 CIFI | US$0,03026 | -2,00% | 7,97% | - | US$8.245,95 | - |
| 5804 |  MY IDENTITY COIN MYID | US$0,0003020 | -11,42% | 33,22% | - | US$2.336,54 | - |
| 5805 |  Auditchain AUDT | US$0,02837 | -0,22% | 25,98% | - | US$2.331,51 | - |
| 5806 |  0xDAO V2 OXD V2 | US$0,1142 | -9,21% | 10,36% | - | US$2.376,15 | - |
| 5807 |  Corgiswap CORIS | US$0,01366 | -0,94% | 2,62% | - | US$2.363,21 | - |
| 5808 |  Light DeFi LIGHT | US$0,0001213 | -1,07% | 10,23% | - | US$4.816,90 | - |
| 5809 |  RXCGames RXCG | US$0,001336 | -3,43% | -5,52% | - | US$2.458,93 | - |
| 5810 |  RLDX RLDX | US$0,006348 | -6,65% | -3,75% | - | US$2.307,73 | - |
| 5811 |  Blockify.Games BLOCKIFY | US$0,0000004739 | 0,60% | 9,64% | - | US$2.303,29 | - |
| 5812 |  Chikn Fert FERT | US$0,01016 | -18,64% | 2,21% | - | US$2.316,87 | - |
| 5813 |  Shibtoro SHIBTORO | US$0,000000000000 | -5,70% | 40,40% | - | US$2.294,44 | - |
| 5814 |  KillSwitch KSW | US$0,04546 | -0,86% | 2,83% | - | US$4.721,61 | - |
| 5815 |  Star Wars Cat SWCAT | US$0,0000005077 | -3,86% | 4,17% | - | US$4.228,76 | - |
| 5816 |  Exobots EXOS | US$0,03420 | -0,79% | -10,00% | - | US$3.032,87 | - |
| 5817 |  Firebird Finance HOPE | US$0,005327 | -4,50% | -7,78% | - | US$2.309,94 | - |
| 5818 |  ZoomSwap ZM | US$0,006636 | -3,13% | 4,72% | - | US$2.267,92 | - |
| 5819 |  Collector Coin AGS | US$0,04051 | -1,55% | 6,36% | - | US$3.928,68 | - |
| 5820 |  Dark Matter DeFi DMD | US$0,004854 | -2,27% | 4,51% | - | US$2.301,68 | - |
| 5821 |  EverReflect EVRF | US$0,000000001096 | -3,53% | 5,81% | - | US$2.422,04 | - |
| 5822 |  DreamN $DREAMN | US$0,08555 | 0,98% | 14,62% | - | US$3.388,38 | - |
| 5823 |  Ripae AVAX PAVAX | US$7,35 | -5,68% | 17,68% | - | US$2.249,58 | - |
| 5824 |  renFIL RENFIL | US$5,47 | -3,34% | 4,65% | - | US$1.896,06 | - |
| 5825 |  HUSH HUSH | US$0,0006402 | 4,82% | 8,38% | - | US$2.286,28 | - |
| 5826 |  Renascent Finance RENASCENT | US$0,1292 | -2,37% | 9,96% | - | US$2.208,15 | - |
| 5827 |  Sakaryaspor Token SKRY | US$1,15 | 2,76% | 12,53% | - | US$2.252,93 | - |
| 5828 |  Bankera V2 BNK | US$0,3118 | -1,17% | 3,91% | - | US$2.212,38 | - |
| 5829 |  Score Token SCO | US$0,01209 | -1,23% | -11,06% | - | US$2.189,56 | - |
| 5830 |  Piccolo Inu PINU | US$0,00000001563 | -2,65% | 22,98% | - | US$2.184,70 | - |
| 5831 |  ABEY ABEY | US$0,9113 | 0,20% | -0,30% | - | US$2.182,71 | - |
| 5832 |  Catoshi CZATS | US$0,04875 | 6,44% | 31,10% | - | US$2.977,41 | - |
| 5833 |  ZenSports SPORTS | US$0,00002952 | 4,94% | 7,23% | - | US$2.206,22 | - |
| 5834 |  Coin of champions COC | US$0,0000001625 | -0,57% | 3,40% | - | US$3.858,50 | - |
| 5835 |  UPFI Network UPS | US$0,0008001 | -0,07% | -11,63% | - | US$2.168,91 | - |
| 5836 |  ETNA Metabolism MTB | US$0,000004973 | -1,47% | -3,12% | - | US$3.325,38 | - |
| 5837 |  Takemichi Inu TAKE | US$0,0000001181 | -2,13% | -28,69% | - | US$2.147,00 | - |
| 5838 |  Nexum NEXM | US$0,2884 | -7,22% | -17,91% | - | US$2.340,22 | - |
| 5839 |  Heros Token HEROS | US$0,000000000005 | -6,77% | 47,24% | - | US$2.491,68 | - |
| 5840 |  Doge Gay Son GOGE | US$0,000003569 | -0,94% | -6,96% | - | US$2.140,13 | - |
| 5841 |  Graphene GFN | US$0,009647 | -17,82% | -15,61% | - | US$4.682,57 | - |
| 5842 |  SafeMoneyBSC SAFEMONEY | US$0,000000000098 | -8,41% | -24,25% | - | US$3.235,72 | - |
| 5843 |  ZelaaPayAE ZPAE | US$0,00001436 | 6,37% | -4,23% | - | US$2.061,39 | - |
| 5844 |  Polars POL | US$0,004206 | -2,55% | 2,68% | - | US$4.840,11 | - |
| 5845 |  NFTD Protocol NFTD | US$0,1500 | -0,14% | 0,00% | - | US$2.101,17 | - |
| 5846 |  Dinastycoin DCY | US$0,0005007 | -10,59% | -3,88% | - | US$2.098,22 | - |
| 5847 |  Cometh MUST | US$13,74 | 0,10% | -2,69% | - | US$2.660,51 | - |
| 5848 |  Giveth GIV | US$0,05776 | -0,97% | 12,97% | - | US$2.096,44 | - |
| 5849 |  YoleeUniverse YUS | US$0,003262 | -3,28% | -26,71% | - | US$3.169,48 | - |
| 5850 |  MetaDoge METADOGE | US$0,000000000438 | 15,75% | 68,28% | - | US$2.979,78 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.