Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Flare Token 1FLR | US$0,0004911 | -6,43% | 21,80% | - | US$9.525,28 | - |
| 5702 |  Merchant Token MTO | US$0,04500 | 0,00% | -14,81% | - | US$2.904,22 | - |
| 5703 |  Chihiro Inu CHIRO | US$0,000000000001 | -3,50% | 11,21% | - | US$4.253,18 | - |
| 5704 |  EZDex EZX | US$0,1627 | -3,53% | 8,19% | - | US$2.894,69 | - |
| 5705 |  Shuna Inuverse SHUNAV2 | US$0,00000001427 | -2,05% | 3,20% | - | US$2.903,33 | - |
| 5706 |  Minter HUB HUB | US$27,43 | 2,89% | 20,30% | - | US$4.682,09 | - |
| 5707 |  Bitcoin Asia BTCA | US$0,0008449 | 7,02% | 7,98% | - | US$2.875,95 | - |
| 5708 |  Mars Doge MARSDOGE | US$0,0005055 | -29,18% | -20,26% | - | US$2.840,80 | - |
| 5709 |  WanSwap WASP | US$0,004777 | -3,08% | 13,31% | - | US$2.842,95 | - |
| 5710 |  Quartz QTZ | US$0,004353 | 2,51% | -33,61% | - | US$2.838,28 | - |
| 5711 |  Krabots KRAC | US$0,1759 | -8,77% | 0,00% | - | US$4.286,48 | - |
| 5712 |  FeelCoin FEEL | US$0,0001600 | 0,00% | 23,12% | - | US$2.812,75 | - |
| 5713 |  Huny HUNY | US$0,01714 | -5,35% | -4,66% | - | US$2.805,03 | - |
| 5714 |  3x Long Tezos Token XTZBULL | US$0,00004573 | -4,26% | 4,05% | - | US$2.804,15 | - |
| 5715 |  Speed Star STAR STAR | US$0,1917 | -1,67% | -1,90% | - | US$2.802,62 | - |
| 5716 |  ProjectOasis OASIS | US$0,06758 | -4,23% | -28,24% | - | US$21.503,43 | - |
| 5717 |  Dot Dot Finance DDD | US$0,002388 | -0,20% | 2,03% | - | US$9.499,98 | - |
| 5718 |  CFX Quantum CFXQ | US$0,004827 | -0,19% | -4,43% | - | US$2.776,29 | - |
| 5719 |  Arable Protocol ACRE | US$0,006785 | -4,21% | 6,78% | - | US$2.880,63 | - |
| 5720 |  Don't KYC DKYC | US$0,0003639 | -2,44% | 4,72% | - | US$6.379,66 | - |
| 5721 |  Minifootball MINIFOOTBALL | US$0,000000000028 | -2,01% | 6,54% | - | US$9.995,43 | - |
| 5722 |  TruBadger TRUBGR | US$0,000000004389 | -9,98% | -18,92% | - | US$4.048,69 | - |
| 5723 |  Exponential Capital EXPO | US$0,000001431 | -0,61% | 20,85% | - | US$2.755,10 | - |
| 5724 |  CATpay CATPAY | US$0,000000000016 | -1,31% | 5,85% | - | US$3.762,22 | - |
| 5725 |  UCoin UCOIN | US$0,1521 | 55,34% | 72,87% | - | US$2.736,40 | - |
| 5726 |  Newsolution2.0 NSTE | US$0,05212 | 4,35% | -13,41% | - | US$3.290,27 | - |
| 5727 |  PolyCub POLYCUB | US$0,1728 | -2,78% | 9,07% | - | US$2.722,62 | - |
| 5728 |  Magik Finance MAGIK | US$0,2816 | -5,03% | 8,64% | - | US$2.640,70 | - |
| 5729 |  KogeCoin.io KOGECOIN | US$0,006061 | -5,69% | -0,57% | - | US$7.608,04 | - |
| 5730 |  Football Battle FBL | US$0,1511 | -7,54% | -8,10% | - | US$2.881,97 | - |
| 5731 |  Alpha Shares $ALPHA | US$0,000000001418 | -5,94% | 13,90% | - | US$3.002,95 | - |
| 5732 |  Stelia STELIA | US$0,0007651 | 2,34% | -20,28% | - | US$3.007,32 | - |
| 5733 |  Polycat Finance FISH | US$0,2187 | -10,27% | 6,59% | - | US$4.191,21 | - |
| 5734 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009975 | 2,00% | 55,90% | - | US$2.693,95 | - |
| 5735 |  Greenheart CBD CBD | US$0,02353 | -1,16% | 24,15% | - | US$7.211,22 | - |
| 5736 |  SteakHut Finance STEAK | US$0,1228 | -5,73% | 13,47% | - | US$2.688,64 | - |
| 5737 |  Helkin HK | US$2,90 | 1,12% | -27,03% | - | US$8.186,18 | - |
| 5738 |  CryptoDrop JUICE | US$0,00003845 | -6,24% | -8,95% | - | US$8.113,69 | - |
| 5739 |  Aureus Nummus Gold ANG | US$0,0008600 | -2,28% | -11,31% | - | US$2.634,02 | - |
| 5740 |  SatoshiStreetBets Token SSB | US$0,000000000395 | -7,90% | -7,07% | - | US$2.984,36 | - |
| 5741 |  Speed Star SPEED SPEED | US$0,0008457 | -0,04% | -6,51% | - | US$2.663,22 | - |
| 5742 |  Matrix Token MTIX | US$0,00009200 | 0,00% | -23,31% | - | US$2.791,47 | - |
| 5743 |  BundlesBets BUND | US$9,69 | -0,31% | 16,37% | - | US$8.859,51 | - |
| 5744 |  Avaware AVE | US$0,004888 | -16,00% | -26,21% | - | US$2.656,05 | - |
| 5745 |  Magnet MAG | US$0,01174 | -97,05% | -97,07% | - | US$2.641,64 | - |
| 5746 |  Quadency QUAD | US$0,02226 | -1,33% | 8,30% | - | US$2.626,25 | - |
| 5747 |  BrowniesSwap BROWN | US$0,00002900 | -60,81% | -71,28% | - | US$2.638,84 | - |
| 5748 |  LinkCoin Token LKN | US$0,0003220 | 0,00% | -7,44% | - | US$2.639,85 | - |
| 5749 |  XDoge Network XDOGE | US$0,000002469 | -0,82% | 4,13% | - | US$8.490,82 | - |
| 5750 |  WOLF PUPS WOLFIES | US$0,00006665 | -5,52% | -3,64% | - | US$2.920,91 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.