Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Behodler EYE | US$0,2009 | 1,78% | 36,75% | - | US$3.184,52 | - |
| 5652 |  Parma Token PARMA | US$0,000005358 | -8,04% | -0,79% | - | US$3.162,03 | - |
| 5653 |  Defily Finance DFL | US$0,0003515 | -12,49% | -11,82% | - | US$3.472,49 | - |
| 5654 |  Ape In Records AIR | US$0,0006205 | -4,67% | 20,47% | - | US$3.176,75 | - |
| 5655 |  Duzce Token DUZCE | US$0,5169 | -0,47% | -4,65% | - | US$3.171,73 | - |
| 5656 |  AtEM ATEM | US$0,00004934 | -8,25% | 7,86% | - | US$10.998,18 | - |
| 5657 |  PathFundV2 PATH | US$0,007729 | -7,01% | -2,76% | - | US$4.287,48 | - |
| 5658 |  LimoCoin Swap LMCSWAP | US$0,007311 | 0,11% | 1,63% | - | US$4.205,84 | - |
| 5659 |  WhaleGirl WGIRL | US$0,0001070 | -22,47% | -37,77% | - | US$3.221,78 | - |
| 5660 |  MechaChain MECHA | US$0,1647 | -1,72% | -1,56% | - | US$789,41 | - |
| 5661 |  USD Open Dollar USDO | US$0,4844 | 12,25% | 19,42% | - | US$3.325,68 | - |
| 5662 |  LondonCoinGold LDXG | US$0,01394 | 3,18% | 10,84% | - | US$3.125,46 | - |
| 5663 |  Titi Financial TITI | US$0,000000000609 | -3,43% | 2,93% | - | US$21.526,34 | - |
| 5664 |  NewB.Farm NEWB | US$5,10 | -0,63% | -19,12% | - | US$5.827,27 | - |
| 5665 |  StarLaunch STARS | US$0,06515 | -0,22% | 6,69% | - | US$3.102,51 | - |
| 5666 |  Perseus Fintech PRS | US$0,1189 | 11,25% | 15,81% | - | US$3.097,09 | - |
| 5667 |  Flourishing AI AI | US$0,01890 | -3,28% | 47,14% | - | US$5.049,04 | - |
| 5668 |  Green Life Energy GLE | US$0,02733 | -3,39% | -1,23% | - | US$4.622,97 | - |
| 5669 |  Elon GOAT EGT | US$0,0005287 | -4,80% | 27,23% | - | US$27.859,21 | - |
| 5670 |  DragonMaster DMT | US$0,1175 | 1,39% | 13,25% | - | US$3.853,15 | - |
| 5671 |  CrypterToken CRYPT | US$0,000000001308 | -4,84% | 52,11% | - | US$9.000,77 | - |
| 5672 |  Fenomy FENOMY | US$0,002589 | -4,16% | -7,88% | - | US$15.541,66 | - |
| 5673 |  Afyonspor Fan Token AFYON | US$0,01123 | 0,48% | -4,46% | - | US$3.085,35 | - |
| 5674 |  Baskonia Fan Token BKN | US$0,02748 | -3,18% | -58,96% | - | US$3.074,79 | - |
| 5675 |  Ninja Squad Token NST | US$0,2547 | -7,78% | 9,85% | - | US$3.071,55 | - |
| 5676 |  Omnisphere DAO OSPD | US$0,00001575 | 4,24% | 11,04% | - | US$3.054,65 | - |
| 5677 |  Aircoins AIRX | US$0,00005820 | -5,82% | -1,36% | - | US$3.611,25 | - |
| 5678 |  humanDAO HDAO | US$0,01431 | -0,11% | 6,45% | - | US$3.061,02 | - |
| 5679 |  CryptoSaga SAGA | US$0,02680 | 0,62% | 19,11% | - | US$3.067,67 | - |
| 5680 |  Dignity Gold DIGAU | US$2,60 | 0,00% | 2,00% | - | US$3.060,08 | - |
| 5681 |  DePocket DEPO | US$0,05912 | 2,48% | 1,97% | - | US$3.054,34 | - |
| 5682 |  ArcadeNetwork ARC | US$0,002106 | -3,88% | -6,25% | - | US$5.148,64 | - |
| 5683 |  Candylad CANDYLAD | US$0,000000000000 | 4,35% | -40,37% | - | US$4.163,57 | - |
| 5684 |  TrustFi Network TFI | US$0,01061 | -4,04% | -3,43% | - | US$3.936,49 | - |
| 5685 |  Mexican Peso Tether MXNT | US$0,04886 | 2,21% | -0,17% | - | US$3.037,99 | - |
| 5686 |  Clifford Inu CLIFF | US$0,000002932 | -6,66% | -1,02% | - | US$3.022,68 | - |
| 5687 |  GOGO.finance GOGO | US$5,36 | -4,10% | -42,06% | - | US$3.185,43 | - |
| 5688 |  VersaGames VERSA | US$0,07233 | -0,78% | -0,32% | - | US$3.022,17 | - |
| 5689 |  Buffer Finance iBFR | US$0,02532 | -4,01% | 11,38% | - | US$20.424,85 | - |
| 5690 |  Starchi ELIXIR | US$0,003438 | -2,79% | -1,63% | - | US$3.070,31 | - |
| 5691 |  Eco Value Coin EVC | US$0,001136 | -1,94% | -9,15% | - | US$2.993,25 | - |
| 5692 |  The Reaper RPR | US$0,04750 | 18,75% | 44,87% | - | US$2.981,83 | - |
| 5693 |  Whale Maker Fund WMF | US$0,005689 | 9,70% | 0,00% | - | US$3.199,77 | - |
| 5694 |  Robo Token ROBO | US$0,01181 | -2,17% | 15,00% | - | US$2.972,48 | - |
| 5695 |  DragonMaster TOTEM | US$0,006607 | 2,50% | 22,57% | - | US$3.931,13 | - |
| 5696 |  Sanji Inu SANJI | US$0,000000000002 | -4,02% | -9,24% | - | US$10.104,72 | - |
| 5697 |  PooCoin POOCOIN | US$0,2936 | 0,54% | 18,13% | - | US$7.239,31 | - |
| 5698 |  Uniqly UNIQ | US$0,08889 | -3,23% | 15,90% | - | US$2.958,09 | - |
| 5699 |  DoKEN DOKEN | US$0,0000008582 | 2,12% | 17,87% | - | US$4.907,33 | - |
| 5700 |  Trillium TT | US$0,00008983 | -19,18% | 30,57% | - | US$3.071,08 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.