Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Puff PUFF | US$0,04108 | 0,54% | -11,16% | - | US$4.821,58 | - |
| 5452 |  MilkshakeSwap Milk | US$0,3134 | -1,11% | 5,83% | - | US$8.072,80 | - |
| 5453 |  HUH Token HUH | US$0,000002131 | 1,67% | 68,58% | - | US$12.790,07 | - |
| 5454 |  3x Short Litecoin Token LTCBEAR | US$0,0003948 | 7,41% | -26,84% | - | US$4.813,38 | - |
| 5455 |  BitoPro Exchange Token BITO | US$0,05363 | 0,25% | 5,63% | - | US$4.809,91 | - |
| 5456 |  SolChicks Shards SHARDS | US$0,003837 | 15,78% | 22,28% | - | US$4.792,68 | - |
| 5457 |  Meta Rewards Token MRT | US$0,000000000041 | -5,84% | -20,81% | - | US$5.269,81 | - |
| 5458 |  Sincere Doge SDOGE | US$0,000000000011 | -3,80% | -19,20% | - | US$28.876,61 | - |
| 5459 |  MetaCash META | US$0,000000000380 | -3,77% | 10,44% | - | US$5.640,91 | - |
| 5460 |  Gooeys GOO | US$0,0002585 | -0,31% | -6,16% | - | US$11.047,08 | - |
| 5461 |  Viper Protocol VIPER | US$0,01914 | 2,76% | -15,22% | - | US$4.779,74 | - |
| 5462 |  Thors Mead MEAD | US$0,0007100 | 10,61% | 202,09% | - | US$4.801,69 | - |
| 5463 |  Alpha Genesis AGEN | US$0,00000001065 | 2,76% | 0,00% | - | US$17.668,84 | - |
| 5464 |  Doctors Coin DRS | US$0,001422 | -2,56% | 8,47% | - | US$4.795,07 | - |
| 5465 |  Charli3 C3 | US$0,1321 | -10,38% | 9,29% | - | US$4.746,45 | - |
| 5466 |  Vanspor Token VAN | US$0,5884 | -4,37% | 0,62% | - | US$4.724,88 | - |
| 5467 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002468 | 6,93% | 29,03% | - | US$4.723,06 | - |
| 5468 |  Xfinance XFI | US$39,30 | -3,48% | 24,50% | - | US$4.719,03 | - |
| 5469 |  Dogira DOGIRA | US$0,001412 | -5,97% | 6,05% | - | US$7.971,31 | - |
| 5470 |  Algebra ALGB | US$0,007698 | -8,82% | 18,80% | - | US$18.654,37 | - |
| 5471 |  BLOKPAD BPAD | US$0,002012 | 0,41% | 5,68% | - | US$15.568,74 | - |
| 5472 |  Etherrock#72 PEBBLE | US$0,00004628 | -25,01% | 132,83% | - | US$4.665,62 | - |
| 5473 |  ENTERBUTTON ENTC | US$4,65 | -1,71% | -9,72% | - | US$4.676,04 | - |
| 5474 |  Miracle Universe MU | US$0,005491 | -2,89% | -7,50% | - | US$5.113,92 | - |
| 5475 |  MetaDog Racing DOG$ | US$0,0003119 | -3,81% | -0,32% | - | US$8.419,92 | - |
| 5476 |  BUSD Buffet BBFT | US$0,000000001741 | -1,47% | 7,43% | - | US$6.553,06 | - |
| 5477 |  Infinite Launch ILA | US$0,004324 | -3,26% | -16,18% | - | US$5.592,12 | - |
| 5478 |  PANDAINU PWT | US$0,000002049 | 11,01% | 27,94% | - | US$7.975,57 | - |
| 5479 |  Artemis Protocol MIS | US$0,002715 | 1,15% | -10,74% | - | US$4.588,77 | - |
| 5480 |  Community Token COMT | US$0,000000000722 | -15,03% | 72,07% | - | US$5.932,22 | - |
| 5481 |  CronaSwap CRONA | US$0,008699 | -2,14% | 2,98% | - | US$4.570,91 | - |
| 5482 |  REBIT KEYT | US$0,001600 | 0,00% | 0,03% | - | US$4.542,51 | - |
| 5483 |  Web3 Inu WEB3 | US$0,000000007305 | 4,29% | 30,48% | - | US$9.135,49 | - |
| 5484 |  Poodl Token POODL | US$0,00000001344 | -1,20% | 7,61% | - | US$4.931,55 | - |
| 5485 |  Siren SI | US$0,08246 | -2,57% | 21,10% | - | US$4.528,12 | - |
| 5486 |  CLIMB TOKEN FINANCE CLIMB | US$0,3519 | -3,38% | -21,19% | - | US$5.003,36 | - |
| 5487 |  Lobby LBY | US$0,0001996 | -5,25% | 22,21% | - | US$4.518,30 | - |
| 5488 |  Uniform Fiscal Object UFO | US$0,0004319 | -6,77% | -9,87% | - | US$4.524,98 | - |
| 5489 |  CashBackPro CBP | US$1,39 | -2,42% | -1,07% | - | US$4.507,37 | - |
| 5490 |  REU REU | US$0,01496 | 4,91% | 38,23% | - | US$4.482,43 | - |
| 5491 |  TrustNFT TRUSTNFT | US$0,0009943 | -2,54% | 7,73% | - | US$4.483,98 | - |
| 5492 |  Affinity AFFINITY | US$0,000004660 | 0,70% | 12,54% | - | US$8.124,07 | - |
| 5493 |  AurusDeFi AWX | US$1,25 | -6,22% | 23,92% | - | US$4.518,38 | - |
| 5494 |  MemeNFT MNFT | US$0,00000007310 | -6,26% | -10,90% | - | US$5.763,58 | - |
| 5495 |  Age of Tanks A.O.T | US$0,001645 | -0,88% | -12,13% | - | US$5.231,70 | - |
| 5496 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002686 | -8,82% | -31,35% | - | US$4.282,53 | - |
| 5497 |  DarleyGo Essence DGE | US$0,02300 | -2,62% | -24,39% | - | US$4.375,14 | - |
| 5498 |  Frapped USDT fUSDT | US$1,00 | -3,49% | 0,20% | - | US$4.378,01 | - |
| 5499 |  Metalk META | US$0,04958 | -7,70% | 16,70% | - | US$4.366,43 | - |
| 5500 |  JK Coin JK | US$0,3676 | -14,31% | -40,02% | - | US$15.409,56 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.