Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Kaby Gaming Token KGT | US$0,001269 | -1,53% | -6,97% | - | US$7.150,57 | - |
| 5252 |  Crypto Perx CPRX | US$0,01316 | 4,53% | 11,53% | - | US$7.033,94 | - |
| 5253 |  Firework Games FIRE | US$0,007625 | 1,67% | 2,83% | - | US$11.413,96 | - |
| 5254 |  Chirp CHIRP | US$0,00000006293 | -38,03% | 36,32% | - | US$7.015,19 | - |
| 5255 |  AFKDAO AFK | US$0,008127 | -3,59% | -8,47% | - | US$6.974,42 | - |
| 5256 |  Monopolon MGM | US$0,04258 | -3,14% | -30,21% | - | US$13.233,62 | - |
| 5257 |  Kanga Exchange Token KNG | US$1,30 | 2,49% | -11,53% | - | US$6.993,38 | - |
| 5258 |  Notional Finance NOTE | US$0,3913 | -4,43% | 38,62% | - | US$6.966,57 | - |
| 5259 |  Portify PFY | US$0,003837 | -1,23% | -2,36% | - | US$8.311,89 | - |
| 5260 |  Hodl4Gold H4G | US$0,000000001103 | -7,81% | 5,20% | - | US$6.973,21 | - |
| 5261 |  Perpetuum PRP | US$0,007969 | -14,07% | -41,40% | - | US$9.771,87 | - |
| 5262 |  GenshinFlokiInu GFloki | US$0,000000001248 | 3,96% | 8,93% | - | US$7.862,94 | - |
| 5263 |  WOLVERINU WOLVERINU | US$0,000000000002 | 8,12% | 44,74% | - | US$6.899,23 | - |
| 5264 |  D Community DILI | US$0,00003524 | 0,56% | -1,31% | - | US$6.939,14 | - |
| 5265 |  $FiPi FIPI | US$0,01607 | -15,70% | -26,64% | - | US$11.875,79 | - |
| 5266 |  Pando Token PTX | US$0,03106 | 0,21% | -0,87% | - | US$6.857,80 | - |
| 5267 |  TabTrader Token TTT | US$0,02772 | 0,07% | 0,27% | - | US$6.874,15 | - |
| 5268 |  Polkaswap PSWAP | - | -100,00% | -100,00% | - | US$6.744,82 | - |
| 5269 |  Community Vote Power CVP | US$0,1537 | -18,29% | 16,92% | - | US$6.942,01 | - |
| 5270 |  Dopex Rebate Token RDPX | US$23,25 | -1,31% | 0,26% | - | US$6.755,67 | - |
| 5271 |  Cub Finance CUB | US$0,02389 | -2,69% | 4,42% | - | US$12.137,63 | - |
| 5272 |  chikn feed FEED | US$0,0001869 | -6,47% | 11,88% | - | US$6.820,69 | - |
| 5273 |  FLEX FLEX | US$0,2684 | 24,38% | -24,44% | - | US$6.721,86 | - |
| 5274 |  Kronos DAO KRNO | US$2,36 | 9,32% | -7,64% | - | US$6.736,58 | - |
| 5275 |  Tiger Token TGNB | US$0,000000000265 | 36,23% | 25,65% | - | US$7.090,03 | - |
| 5276 |  INGRESS IGR | US$0,001316 | 1,73% | 25,47% | - | US$14.777,19 | - |
| 5277 |  Yeni Malatyaspor Token YMS | US$0,6729 | -1,74% | 9,55% | - | US$6.679,23 | - |
| 5278 |  AlgoVest AVS | US$0,1246 | 30,98% | -35,81% | - | US$6.671,03 | - |
| 5279 |  Thought THT | US$0,01614 | -9,67% | -3,96% | - | US$6.658,25 | - |
| 5280 |  Oceans Finance OCEANS | US$0,1638 | -3,67% | -10,97% | - | US$19.475,44 | - |
| 5281 |  PECULIUM PCL | US$0,01340 | 12,62% | -60,26% | - | US$7.621,00 | - |
| 5282 |  ChargeDefi CHARGE | US$1,92 | -4,52% | -26,62% | - | US$18.216,06 | - |
| 5283 |  Memecoin MEM | US$0,03004 | -1,58% | 6,11% | - | US$8.924,14 | - |
| 5284 |  Elitheum ELTHM | US$0,00000001098 | 7,35% | -12,37% | - | US$7.531,12 | - |
| 5285 |  Brewlabs BREWLABS | US$0,01201 | -1,39% | 13,31% | - | US$23.262,48 | - |
| 5286 |  KelVPN KEL | US$0,002994 | 34,24% | 104,76% | - | US$7.425,60 | - |
| 5287 |  VizslaSwap VIZSLASWAP | US$0,02580 | -11,78% | -2,88% | - | US$6.725,55 | - |
| 5288 |  Chives Coin XCC | US$0,001593 | 2,77% | -4,41% | - | US$6.526,05 | - |
| 5289 |  Ojamu OJA | US$0,008006 | -3,83% | -1,49% | - | US$6.721,31 | - |
| 5290 |  Decentral Games Governance (xDG) xDG | US$0,06831 | -3,29% | 11,54% | - | US$2.004,18 | - |
| 5291 |  Baby Squid Game BSG | US$0,0000001661 | 0,68% | 1,56% | - | US$6.784,44 | - |
| 5292 |  UltraSafe Token ULTRA | US$0,000000000982 | -5,16% | 4,47% | - | US$6.881,04 | - |
| 5293 |  Nobility NBL | US$0,00004645 | -4,61% | 4,20% | - | US$7.819,59 | - |
| 5294 |  Age Of Knights GEM | US$0,01495 | 1,61% | 13,08% | - | US$6.511,06 | - |
| 5295 |  Space Corsair Key SCK | US$0,01585 | -2,97% | -16,03% | - | US$6.982,96 | - |
| 5296 |  Ratio Stable Coin USDR | US$1,00 | -0,01% | 0,01% | - | US$6.480,09 | - |
| 5297 |  Desmos DSM | US$0,02895 | -1,70% | 50,67% | - | US$6.488,68 | - |
| 5298 |  WaultSwap Polygon WEXPOLY | US$0,000004976 | -4,58% | -74,19% | - | US$6.431,61 | - |
| 5299 |  CatBoy CATBOY | US$0,002596 | -6,41% | -19,91% | - | US$9.583,70 | - |
| 5300 |  CumInu CUMINU | US$0,00009622 | -1,95% | 59,71% | - | US$6.412,36 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.