Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  LEMON LEMN | US$0,08694 | 3,44% | -50,72% | - | US$11.670,54 | - |
| 5052 |  Universal Store of Value USV | US$172,82 | -0,56% | -1,28% | - | US$12.005,79 | - |
| 5053 |  CashZone CASHZ | US$0,005530 | 0,36% | -0,51% | - | US$11.747,15 | - |
| 5054 |  DAIN DAIN | US$0,006700 | 9,83% | -20,21% | - | US$11.481,52 | - |
| 5055 |  CheckDot CDT | US$0,01643 | 1,63% | 8,19% | - | US$13.441,50 | - |
| 5056 |  Sugar Kingdom CANDY | US$0,06487 | -1,81% | -16,31% | - | US$14.491,26 | - |
| 5057 |  Baby Tiger King BABYTK | US$0,000000000055 | -2,43% | 0,28% | - | US$11.589,89 | - |
| 5058 |  Pantos PAN | US$0,08094 | 0,72% | 18,44% | - | US$11.398,46 | - |
| 5059 |  Sway Social SWAY | US$0,005359 | 2,08% | -7,13% | - | US$12.236,91 | - |
| 5060 |  Marvin Inu MARVIN | US$0,000001187 | -3,54% | -2,55% | - | US$14.400,71 | - |
| 5061 |  HotMoon Token HOTMOON | US$0,000000007463 | 6,38% | 156,79% | - | US$45.743,24 | - |
| 5062 |  Buxcoin BUX | US$0,001520 | -0,66% | -0,62% | - | US$11.251,14 | - |
| 5063 |  Charlie Finance CHT | US$0,00002565 | 9,50% | -2,43% | - | US$19.267,55 | - |
| 5064 |  SundaeSwap SUNDAE | US$0,03226 | -1,74% | 13,44% | - | US$11.215,97 | - |
| 5065 |  Vulkania VLK | US$0,04731 | 2,29% | -1,21% | - | US$12.398,36 | - |
| 5066 |  EthereumMax EMAX | US$0,000000004284 | -3,23% | 27,88% | - | US$11.151,85 | - |
| 5067 |  Drawshop Kingdom Reverse JOY | US$0,03846 | -1,27% | 8,60% | - | US$11.278,11 | - |
| 5068 |  Dragon Crypto Aurum DCAU | US$12,82 | -2,41% | 28,75% | - | US$10.732,05 | - |
| 5069 |  Transhuman Coin THC | US$0,0001888 | -14,45% | 6,99% | - | US$12.714,07 | - |
| 5070 |  Apollo Inu APOLLO | US$0,00002652 | -3,84% | -2,51% | - | US$11.006,09 | - |
| 5071 |  EXMR FDN EXMR | US$0,003916 | -2,85% | -18,02% | - | US$11.635,88 | - |
| 5072 |  Oceans Swap ODEX | US$0,01429 | -15,43% | 0,00% | - | US$23.835,43 | - |
| 5073 |  BecoSwap Token BECO | US$0,001452 | -12,72% | -7,15% | - | US$10.976,72 | - |
| 5074 |  JD Coin JDC | US$0,07030 | -2,68% | 42,37% | - | US$10.947,64 | - |
| 5075 |  UNIUM UNM | US$83,52 | 0,69% | -4,60% | - | US$10.880,40 | - |
| 5076 |  DaddyBabyDoge DBDOGE | US$0,0004074 | 58,75% | 186,22% | - | US$18.431,89 | - |
| 5077 |  Cake Monster MONSTA | US$0,001044 | 2,35% | 3,95% | - | US$22.938,86 | - |
| 5078 |  ARTIC Foundation ARTIC | US$0,09540 | -3,07% | 41,39% | - | US$10.857,33 | - |
| 5079 |  Microsoft Tokenized Stock Defichain DMSFT | US$248,70 | -4,82% | -4,68% | - | US$10.849,11 | - |
| 5080 |  Realital Metaverse RETA | US$0,8954 | -0,29% | -0,21% | - | US$25.521,29 | - |
| 5081 |  Rodeo Coin RODEO | US$0,002698 | 0,55% | 0,00% | - | US$11.791,66 | - |
| 5082 |  Day Of Defeat DOD | US$0,00000007504 | -0,95% | -14,49% | - | US$29.750,57 | - |
| 5083 |  LEVELG LEVELG | US$0,03685 | 9,30% | 6,90% | - | US$10.656,22 | - |
| 5084 |  Phaeton PHAE | US$0,04313 | -20,59% | 5,02% | - | US$10.795,03 | - |
| 5085 |  CleanCarbon CARBO | US$0,03180 | -1,23% | -12,73% | - | US$39.799,11 | - |
| 5086 |  Grom GR | US$0,02319 | 0,08% | -18,57% | - | US$10.619,52 | - |
| 5087 |  Vetter Token VETTER | US$0,002841 | 1,46% | 12,75% | - | US$20.202,99 | - |
| 5088 |  Etherconnect ECC | US$0,0008107 | 18,07% | 17,12% | - | US$24.783,50 | - |
| 5089 |  Winerz WNZ | US$0,006038 | -1,41% | -6,06% | - | US$10.570,62 | - |
| 5090 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$11.391,08 | - |
| 5091 |  HKD.com DAO HDAO | US$0,3657 | -0,23% | 0,91% | - | US$10.532,86 | - |
| 5092 |  Idle Ninja Online NINKY | US$0,0005785 | -2,07% | -3,65% | - | US$33.104,10 | - |
| 5093 |  Saitoki Inu SAITOKI | US$0,000001537 | 0,12% | 59,34% | - | US$10.462,08 | - |
| 5094 |  Floshin Token FLOSHIN | US$0,000000000231 | -27,72% | -20,71% | - | US$10.450,51 | - |
| 5095 |  PumpETH PETH | US$0,3140 | 9,00% | 4,00% | - | US$11.181,04 | - |
| 5096 |  Yoda Coin Swap JEDALS | US$0,05514 | 0,85% | -13,94% | - | US$22.762,37 | - |
| 5097 |  WoopMoney WMW | US$0,0000008055 | -16,18% | -36,60% | - | US$10.640,60 | - |
| 5098 |  Nfans NFS | US$0,03235 | -6,74% | -16,40% | - | US$11.451,14 | - |
| 5099 |  Multi-Chain Capital (new) MCC | US$0,0000006404 | -3,57% | -3,55% | - | US$13.549,69 | - |
| 5100 |  Crypto Fight Club FIGHT | US$0,002296 | -2,95% | -7,50% | - | US$20.957,37 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.