Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Octus Bridge BRIDGE | US$3,84 | -1,00% | 6,97% | - | US$17.274,47 | - |
| 4852 |  handleFOREX FOREX | US$0,008262 | -2,31% | -10,80% | - | US$17.307,29 | - |
| 4853 |  Hydraverse HDV | US$0,0006638 | -1,18% | -4,38% | - | US$18.285,50 | - |
| 4854 |  Filecoin Standard Hashrate Token FILST | US$0,7585 | 0,30% | 9,12% | - | US$17.031,44 | - |
| 4855 |  xFund XFUND | US$514,11 | -0,36% | 21,08% | - | US$17.005,41 | - |
| 4856 |  Artem Coin ARTEM | US$0,009180 | -0,62% | -2,49% | - | US$17.049,27 | - |
| 4857 |  Ace Cash ACEC | US$0,8492 | 6,13% | 14,54% | - | US$17.060,78 | - |
| 4858 |  Qitcoin QTC | US$1,19 | -0,59% | -1,27% | - | US$16.439,72 | - |
| 4859 |  The Crypto You MILK | US$0,00003118 | -13,40% | -11,60% | - | US$18.365,60 | - |
| 4860 |  ZelaaNFT NFTZ | US$0,008055 | 3,19% | 2,76% | - | US$17.117,70 | - |
| 4861 |  DekBox DEK | US$0,001854 | -3,90% | -6,23% | - | US$16.795,68 | - |
| 4862 |  Sekuritance SKRT | US$0,002096 | -1,73% | 0,59% | - | US$16.815,97 | - |
| 4863 |  Alephium ALPH | US$0,05301 | -5,02% | -10,56% | - | US$16.767,76 | - |
| 4864 |  The APIS API | US$0,009851 | 1,86% | 56,40% | - | US$16.567,71 | - |
| 4865 |  BitBase Token BTBS | US$0,2516 | -2,16% | 7,68% | - | US$22.088,99 | - |
| 4866 |  VinDax Coin VD | US$0,008450 | 5,46% | 17,23% | - | US$16.700,31 | - |
| 4867 |  Recovery Right Token RRT | US$0,9100 | 0,00% | 17,67% | - | US$16.552,12 | - |
| 4868 |  Socialswap SST | US$0,03080 | -7,79% | 2,70% | - | US$16.525,45 | - |
| 4869 |  BLOCKMAX OCB | US$0,03230 | -0,31% | -1,49% | - | US$16.637,70 | - |
| 4870 |  Nio tokenized stock FTX NIO | US$19,10 | -6,60% | -8,39% | - | US$16.476,84 | - |
| 4871 |  WPT Investing Corp WPT | US$0,6831 | 14,22% | 85,65% | - | US$16.456,54 | - |
| 4872 |  Trendsy TRNDZ | US$0,0000001210 | -0,69% | 6,59% | - | US$16.673,15 | - |
| 4873 |  CryptoCars CCAR | US$0,004116 | -3,23% | 12,72% | - | US$16.963,18 | - |
| 4874 |  ACU Platform ACU | US$2,05 | -31,82% | -32,04% | - | US$16.492,98 | - |
| 4875 |  Waggle Network WAG | US$0,007864 | -5,71% | -8,56% | - | US$16.130,75 | - |
| 4876 |  xJEWEL XJEWEL | US$0,3139 | -6,04% | 9,76% | - | US$16.300,74 | - |
| 4877 |  iStep ISTEP | US$0,005367 | -8,33% | -47,51% | - | US$52.412,13 | - |
| 4878 |  BXTB Foundation BXTB | US$0,0001660 | 0,60% | 1,88% | - | US$16.005,36 | - |
| 4879 |  MetaQ METAQ | US$0,8680 | 0,49% | 0,34% | - | US$16.139,65 | - |
| 4880 |  GSENetwork GSE | US$0,00002801 | -2,75% | -1,48% | - | US$16.264,91 | - |
| 4881 |  MerchDAO MRCH | US$0,02864 | -1,49% | 5,37% | - | US$16.197,41 | - |
| 4882 |  NiiFi NIIFI | US$0,004150 | -14,79% | -17,47% | - | US$16.089,66 | - |
| 4883 |  ClassZZ CZZ | US$0,01825 | 0,44% | 1,99% | - | US$16.073,30 | - |
| 4884 |  TokenSwap TP | US$0,0001400 | -1,41% | 6,10% | - | US$15.951,00 | - |
| 4885 |  Aurix AUR | US$0,2029 | 4,05% | -9,99% | - | US$15.649,33 | - |
| 4886 |  DONASWAP DONA | US$0,000000000006 | -0,42% | 20,23% | - | US$50.704,21 | - |
| 4887 |  Metan Evolutions METAN | US$0,007581 | -1,29% | 1,28% | - | US$16.042,77 | - |
| 4888 |  POLARNODES POLAR | US$0,02622 | 0,95% | 0,25% | - | US$15.998,11 | - |
| 4889 |  Medicalveda MVEDA | US$0,002708 | 2,20% | 14,92% | - | US$15.993,98 | - |
| 4890 |  VKENAF VKNF | US$0,003355 | -27,67% | -40,26% | - | US$15.899,92 | - |
| 4891 |  Homerun Token HMRN | US$0,004588 | 2,72% | 2,20% | - | US$18.287,47 | - |
| 4892 |  SmartFi SMTF | US$1,17 | 21,07% | -3,11% | - | US$15.769,33 | - |
| 4893 |  DAOLaunch DAL | US$0,2557 | 0,06% | 22,30% | - | US$16.891,73 | - |
| 4894 |  3X Long Cosmos Token ATOMBULL | US$0,00001640 | -11,73% | 43,73% | - | US$15.293,86 | - |
| 4895 |  Tom Coin TMC | US$0,000000000156 | -8,23% | -34,69% | - | US$20.342,22 | - |
| 4896 |  GAMER GMR | US$0,01592 | -1,98% | 10,26% | - | US$61.133,68 | - |
| 4897 |  Pirate X Pirate PXP | US$0,001525 | -8,06% | 13,39% | - | US$15.709,78 | - |
| 4898 |  Bitlocus BTL | US$0,003405 | -0,60% | -27,01% | - | US$18.507,38 | - |
| 4899 |  3x Long Litecoin Token LTCBULL | US$0,0001283 | -8,91% | 23,76% | - | US$15.467,68 | - |
| 4900 |  Adadao ADAO | US$0,005325 | -3,73% | -21,18% | - | US$26.072,51 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.