Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Darkness Share NESS | US$0,007777 | -23,78% | -12,81% | - | US$22.737,98 | - |
| 4702 |  Phuture PHTR | US$0,03018 | -0,73% | 15,18% | - | US$22.636,23 | - |
| 4703 |  Noku NOKU | US$0,4225 | 2,36% | 26,81% | - | US$25.252,33 | - |
| 4704 |  Upfire UPR | US$0,002031 | 2,23% | 1,90% | - | US$22.541,59 | - |
| 4705 |  4JNET 4JNET | US$0,000000000847 | 0,62% | 8,25% | - | US$22.680,67 | - |
| 4706 |  governance ZIL GZIL | US$12,53 | -3,59% | 5,39% | - | US$22.088,68 | - |
| 4707 |  VicMove VIM | US$0,01833 | -7,42% | -10,43% | - | US$53.105,21 | - |
| 4708 |  CRODEX CRX | US$7,95 | 17,86% | 65,46% | - | US$21.961,05 | - |
| 4709 |  Mover MOVE | US$0,2895 | 13,22% | 48,49% | - | US$21.939,49 | - |
| 4710 |  Captain Planet CTP | US$0,0003793 | 18,30% | 13,66% | - | US$22.232,74 | - |
| 4711 |  metaverse world WORLD | US$0,02057 | -15,75% | -66,85% | - | US$141.113 | - |
| 4712 |  ShinobiVerse SHINO | US$0,00002673 | -0,97% | 8,06% | - | US$50.057,49 | - |
| 4713 |  GINZA NETWORK GINZA | US$0,05560 | -1,15% | -10,38% | - | US$69.323,48 | - |
| 4714 |  Victory Gem VTG | US$0,002166 | -0,66% | -14,26% | - | US$21.928,03 | - |
| 4715 |  Aavegotchi KEK KEK | US$0,1004 | -5,18% | 0,79% | - | US$54.907,60 | - |
| 4716 |  Alpha Capital (New) ACAP | US$0,0005262 | 48,88% | 60,42% | - | US$21.734,43 | - |
| 4717 |  WiBX WBX | US$0,005518 | -2,80% | -6,71% | - | US$21.728,94 | - |
| 4718 |  NFT Global NFTG | US$0,0004390 | -1,95% | 9,72% | - | US$22.724,57 | - |
| 4719 |  Nelore Coin NLC | US$0,009687 | -24,70% | -36,20% | - | US$56.316,25 | - |
| 4720 |  ASSARA ASSA | US$0,000008958 | 0,08% | -4,32% | - | US$23.581,48 | - |
| 4721 |  Super Bitcoin SBTC | US$0,3968 | -0,65% | -3,71% | - | US$21.566,86 | - |
| 4722 |  Ratscoin RATS | US$0,000000000437 | -6,73% | -46,21% | - | US$40.138,15 | - |
| 4723 |  Dohrnii DHN | US$0,1217 | -6,66% | -6,54% | - | US$28.263,15 | - |
| 4724 |  Moonscape MSCP | US$0,0006270 | 3,72% | 21,15% | - | US$23.724,07 | - |
| 4725 |  Vires Finance VIRES | US$38,72 | 0,83% | -7,26% | - | US$21.286,74 | - |
| 4726 |  Artery Network ARTR | US$0,01432 | -5,38% | -37,54% | - | US$21.095,18 | - |
| 4727 |  SuperStep SGMT | US$0,002262 | -0,60% | -24,91% | - | US$30.413,54 | - |
| 4728 |  Tutellus TUT | US$0,2221 | -0,64% | 7,21% | - | US$21.062,45 | - |
| 4729 |  Favor FAVOR | US$0,1212 | -1,63% | 13,10% | - | US$21.317,28 | - |
| 4730 |  Fisco Coin FSCC | US$2,14 | -1,35% | 15,95% | - | US$21.062,21 | - |
| 4731 |  SokuSwap SOKU | US$0,01100 | 2,81% | 16,81% | - | US$28.770,53 | - |
| 4732 |  Erth Point ERTH | US$46,83 | -8,81% | 0,00% | - | US$21.945,06 | - |
| 4733 |  Finance Blocks FBX | US$0,002213 | 7,72% | -57,27% | - | US$22.198,45 | - |
| 4734 |  Golfrochain GOLF | US$0,04740 | 0,00% | -25,80% | - | US$20.922,08 | - |
| 4735 |  Y-5 FINANCE Y-5 | US$0,000000007558 | -3,12% | -9,13% | - | US$35.658,25 | - |
| 4736 |  MetaGods MGOD | US$0,03464 | 4,64% | -1,87% | - | US$28.035,22 | - |
| 4737 |  Monster Galaxy GGM | US$0,01990 | -2,68% | -7,85% | - | US$20.961,14 | - |
| 4738 |  NitroEX NTX | US$0,0002010 | 0,00% | 0,53% | - | US$20.857,31 | - |
| 4739 |  KittenFinance KIF | US$16,69 | -1,87% | -2,84% | - | US$20.941,62 | - |
| 4740 |  Tempus TEMP | US$0,05493 | -2,24% | 28,86% | - | US$20.737,98 | - |
| 4741 |  Snook SNK | US$0,1276 | 0,60% | -0,44% | - | US$22.750,64 | - |
| 4742 |  Drunk Robots METAL | US$0,004767 | 5,32% | -8,51% | - | US$27.126,99 | - |
| 4743 |  Actifit AFIT | US$0,04853 | 1,43% | 1,71% | - | US$21.043,01 | - |
| 4744 |  Blin Metaverse BLIN | US$0,006007 | -3,92% | 0,15% | - | US$20.902,70 | - |
| 4745 |  Aalto Protocol AALTO | US$4,88 | -0,81% | -0,59% | - | US$54.062,58 | - |
| 4746 |  Tranquil Staked ONE STONE | US$0,1298 | 1,10% | 7,52% | - | US$20.718,25 | - |
| 4747 |  Archethic UCO | US$0,09556 | -3,04% | -6,99% | - | US$37.106,71 | - |
| 4748 |  TattooMoney TAT2 | US$0,007535 | 0,72% | 37,72% | - | US$21.020,71 | - |
| 4749 |  Green Beli GRBE | US$0,001892 | 1,98% | 2,21% | - | US$26.955,45 | - |
| 4750 |  POTENT PTT | US$0,002312 | 4,16% | 20,59% | - | US$29.672,69 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.