Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  League of Ancients LOA | US$0,01694 | 0,24% | 13,05% | - | US$41.989,55 | - |
| 4752 |  Regen Network REGEN | US$0,2805 | 5,19% | 14,66% | - | US$31.122,65 | - |
| 4753 |  ERON ERON | US$0,000006184 | -2,54% | -18,63% | - | US$20.633,21 | - |
| 4754 |  Minato MNTO | US$2,43 | -1,92% | -79,68% | - | US$34.597,41 | - |
| 4755 |  Ethica ETHICA | US$0,009930 | -48,37% | -74,79% | - | US$20.332,41 | - |
| 4756 |  UBU UBU | US$0,02532 | -0,08% | 10,17% | - | US$20.241,34 | - |
| 4757 |  Muslim Coins MUSC | US$0,008100 | 1,25% | 0,03% | - | US$20.044,80 | - |
| 4758 |  Fanadise FAN | US$0,006055 | -1,04% | -1,10% | - | US$20.222,60 | - |
| 4759 |  MetaSoccer MSU | US$0,07301 | 0,92% | -3,34% | - | US$19.923,57 | - |
| 4760 |  OneRare ORARE | US$0,04964 | -4,39% | 59,89% | - | US$27.538,51 | - |
| 4761 |  Piston PSTN | US$4,64 | -2,23% | -13,57% | - | US$38.363,50 | - |
| 4762 |  Anomus ANOM | US$0,00009579 | -3,96% | 5,90% | - | US$22.064,89 | - |
| 4763 |  Lion Token LION | US$0,0001046 | -0,34% | 10,70% | - | US$24.027,84 | - |
| 4764 |  concertVR-Token CVT | US$0,007406 | 7,57% | -19,60% | - | US$19.967,02 | - |
| 4765 |  IDEAS IDS | US$0,001059 | 0,44% | 27,29% | - | US$31.245,85 | - |
| 4766 |  Azit AZIT | US$0,1712 | -11,11% | 14,71% | - | US$19.817,06 | - |
| 4767 |  Staked NEAR STNEAR | US$4,75 | -3,81% | 22,43% | - | US$19.881,62 | - |
| 4768 |  GN GN | US$0,0000004067 | -14,61% | 13,68% | - | US$19.815,71 | - |
| 4769 |  Shelling SHL | US$0,000006362 | -0,38% | 0,68% | - | US$45.689,06 | - |
| 4770 |  NFTBomb NBP | US$0,003201 | -6,44% | 3,20% | - | US$19.830,10 | - |
| 4771 |  Crypto Chip Token BVC | US$0,0006634 | 15,96% | 37,93% | - | US$19.845,93 | - |
| 4772 |  Sandwich Network SANDWICH | US$0,001190 | -7,12% | -13,17% | - | US$22.437,81 | - |
| 4773 |  GoldMiner GM | US$0,000005471 | 63,49% | 83,99% | - | US$23.168,37 | - |
| 4774 |  Smarty Pay SPY | US$0,04020 | -2,55% | -6,53% | - | US$24.151,36 | - |
| 4775 |  STABLE ASSET STA | US$0,8800 | 0,00% | -19,53% | - | US$19.517,80 | - |
| 4776 |  ShibaNFT SHIBANFT | US$0,000000001249 | -11,47% | 11,63% | - | US$19.795,97 | - |
| 4777 |  Polygen PGEN | US$0,0008183 | 3,70% | 5,28% | - | US$36.709,31 | - |
| 4778 |  Xodex XODEX | US$0,0008845 | 4,70% | 17,02% | - | US$25.696,64 | - |
| 4779 |  Ki XKI | US$0,08276 | 5,09% | -4,14% | - | US$19.233,86 | - |
| 4780 |  VALIMARKET VALI | US$0,0001355 | 607,85% | -55,86% | - | US$18.943,68 | - |
| 4781 |  Google Tokenized Stock Zipmex GOOGL | US$109,43 | -0,83% | -95,04% | - | US$19.195,83 | - |
| 4782 |  HNB Protocol HNB | US$0,02609 | -1,10% | -16,88% | - | US$19.163,96 | - |
| 4783 |  TomTomCoin TOMS | US$0,01085 | 2,69% | 15,07% | - | US$19.163,13 | - |
| 4784 |  Defi Shopping Stake DSS | US$0,006832 | 5,11% | -13,72% | - | US$19.160,59 | - |
| 4785 |  rLoop RLOOP | US$0,01661 | -3,79% | 19,27% | - | US$18.994,28 | - |
| 4786 |  XREATORS ORT | US$0,1587 | -12,92% | 27,08% | - | US$19.140,09 | - |
| 4787 |  Crypto Vault CVT | US$0,000003020 | 6,09% | 1,65% | - | US$19.040,47 | - |
| 4788 |  UncleMine UM | US$0,005790 | -4,72% | -6,69% | - | US$19.238,41 | - |
| 4789 |  Summer SUMMER | US$0,01136 | -2,06% | 11,85% | - | US$19.017,47 | - |
| 4790 |  Grinbit GRBT | US$0,02000 | -2,92% | 37,03% | - | US$19.079,44 | - |
| 4791 |  Dog Collar COLLAR | US$0,000000004259 | -5,28% | -12,15% | - | US$20.669,59 | - |
| 4792 |  HollaEx Token XHT | US$0,1715 | -7,15% | 3,00% | - | US$19.016,95 | - |
| 4793 |  Dragoma DMA | US$0,2154 | 0,78% | 300,55% | - | US$39.411,08 | - |
| 4794 |  KOLnet KOLNET | US$0,002780 | -0,36% | -21,44% | - | US$18.965,10 | - |
| 4795 |  Project Quantum QBIT | US$0,00006204 | -1,40% | -1,85% | - | US$24.887,63 | - |
| 4796 |  Moomonster MOO | US$0,01050 | 0,76% | -4,65% | - | US$22.426,24 | - |
| 4797 |  NFTLaunch NFTL | US$0,008638 | -4,70% | 16,22% | - | US$23.656,60 | - |
| 4798 |  Real Realm REAL | US$0,0002878 | -1,39% | -2,67% | - | US$19.214,86 | - |
| 4799 |  Blue Baikal BBC | US$0,00004310 | 2,63% | 89,50% | - | US$18.669,89 | - |
| 4800 |  Operon Origins ORO | US$0,005020 | -7,31% | -12,79% | - | US$24.600,60 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.