Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Chellitcoin CHLT | US$0,06200 | -4,62% | -3,09% | - | US$13.898,36 | - |
| 4952 |  LavaSwap LAVA | US$0,001776 | -4,90% | 1,39% | - | US$13.921,55 | - |
| 4953 |  DeepSpace Token DXO | US$0,0000005260 | -5,79% | 1,64% | - | US$13.814,31 | - |
| 4954 |  Mobius Finance MOT | US$0,009872 | -1,46% | -0,57% | - | US$14.260,09 | - |
| 4955 |  Shido SHIDO | US$0,000006517 | 20,27% | 20,73% | - | US$14.529,78 | - |
| 4956 |  Bomb Money BSHARE | US$3,70 | -1,23% | -74,11% | - | US$57.470,43 | - |
| 4957 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$13.716,70 | - |
| 4958 |  YAM V1 YAM | US$0,1600 | -0,19% | 38,07% | - | US$13.731,15 | - |
| 4959 |  TruePNL PNL | US$0,02941 | -0,81% | -0,50% | - | US$14.062,89 | - |
| 4960 |  JustCarbon JCG | US$0,02130 | -6,52% | -9,39% | - | US$12.779,93 | - |
| 4961 |  Vigorus VIS | US$0,00005862 | 3,33% | -0,44% | - | US$13.513,47 | - |
| 4962 |  SpiceUSD USDS | US$0,9920 | -1,05% | 5,75% | - | US$13.429,73 | - |
| 4963 |  Twoge Inu TWOGE | US$0,000000000097 | -29,73% | -30,43% | - | US$20.877,33 | - |
| 4964 |  TAFToken TAF | US$0,02355 | -1,63% | 48,71% | - | US$13.426,75 | - |
| 4965 |  DogeZilla DOGEZILLA | US$0,000000000000 | 8,49% | 89,73% | - | US$40.952,89 | - |
| 4966 |  Num ARS NUARS | US$0,003112 | 3,28% | 0,00% | - | US$58.020,92 | - |
| 4967 |  Mars Ecosystem Token XMS | US$0,002980 | 0,88% | 4,22% | - | US$16.746,55 | - |
| 4968 |  Titano TITANO | US$0,002951 | -2,83% | -3,22% | - | US$33.005,52 | - |
| 4969 |  Comb Finance COMB | US$9,76 | -11,44% | -1,78% | - | US$13.437,94 | - |
| 4970 |  ZONE ZONE | US$0,01013 | -5,93% | 9,25% | - | US$13.414,37 | - |
| 4971 |  smolting inu SMOL | US$0,7753 | -1,78% | -4,78% | - | US$13.053,40 | - |
| 4972 |  Zoro Inu ZORO | US$0,000000000257 | -6,91% | -4,75% | - | US$15.196,35 | - |
| 4973 |  FantOHM DAO FHM | US$1,15 | 3,70% | 8,55% | - | US$13.321,36 | - |
| 4974 |  FRMx Token FRMX | US$539,04 | -4,65% | 6,75% | - | US$33.301,55 | - |
| 4975 |  3x Long EOS Token EOSBULL | US$0,0000005117 | 41,60% | 71,29% | - | US$13.299,01 | - |
| 4976 |  PolkaFantasy XP | US$0,07599 | 2,49% | -14,77% | - | US$27.645,73 | - |
| 4977 |  YFIONE YFO | US$8,82 | -4,93% | -8,40% | - | US$14.947,94 | - |
| 4978 |  Pledge Coin PLG | US$0,0007755 | -1,47% | -5,01% | - | US$13.305,52 | - |
| 4979 |  ToxicDeer Share XDSHARE | US$6,41 | -21,53% | -83,11% | - | US$13.153,17 | - |
| 4980 |  Hydranet HDX | US$0,01030 | 11,63% | 1,29% | - | US$13.367,99 | - |
| 4981 |  Dinoland DNL | US$0,001587 | 10,33% | 33,54% | - | US$16.345,45 | - |
| 4982 |  xPTP XPTP | US$0,1255 | 8,64% | 9,84% | - | US$12.996,76 | - |
| 4983 |  Tenshi TENSHI | US$0,001354 | 14,23% | 20,42% | - | US$13.483,38 | - |
| 4984 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001445 | -3,83% | 85,33% | - | US$13.005,21 | - |
| 4985 |  MultiPlanetary Inus INUS | US$0,000000005492 | -2,16% | -6,78% | - | US$12.882,91 | - |
| 4986 |  Ftribe Fighters (F2 NFT) F2C | US$0,006104 | -1,58% | -7,17% | - | US$12.942,24 | - |
| 4987 |  Merkle Network MERKLE | US$0,04502 | 1,03% | 0,69% | - | US$13.534,04 | - |
| 4988 |  Darkness Dollar DUSD | US$0,8528 | 4,63% | 6,85% | - | US$12.852,07 | - |
| 4989 |  BigShortBets BIGSB | US$1,79 | -0,28% | 6,00% | - | US$12.779,54 | - |
| 4990 |  renZEC RENZEC | US$59,96 | -4,62% | 2,96% | - | US$12.729,32 | - |
| 4991 |  Ethereum Wrapped Filecoin EFIL | US$5,67 | -2,58% | 1,40% | - | US$12.654,11 | - |
| 4992 |  BelecX Protocol BEX | US$0,002250 | -24,77% | -35,99% | - | US$14.421,52 | - |
| 4993 |  Ridotto RDT | US$0,03473 | -1,77% | 33,77% | - | US$23.087,52 | - |
| 4994 |  DarkCrypto DARK | US$0,02162 | -0,63% | 33,17% | - | US$12.599,87 | - |
| 4995 |  Turtles Token TRTLS | US$0,1355 | 6,87% | 36,65% | - | US$12.814,65 | - |
| 4996 |  Mindsync MAI | US$0,9960 | -0,01% | 0,32% | - | US$12.549,12 | - |
| 4997 |  InPoker INP | US$0,001237 | -0,74% | 14,63% | - | US$30.806,79 | - |
| 4998 |  Uplift LIFT | US$0,03412 | -13,89% | -2,06% | - | US$12.591,90 | - |
| 4999 |  LocalTrade LTT | US$0,07331 | 2,49% | 25,72% | - | US$29.363,00 | - |
| 5000 |  MetaBrands MAGE | US$0,04420 | 0,08% | 21,38% | - | US$12.561,79 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.