Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Planet Sandbox PSB | US$0,01490 | 0,16% | -5,33% | - | US$22.550,27 | - |
| 4802 |  BOHR BR | US$0,1336 | 6,41% | 34,19% | - | US$25.758,18 | - |
| 4803 |  OmniaVerse OMNIA | US$0,001967 | 2,98% | -1,38% | - | US$20.821,54 | - |
| 4804 |  Crypto Carbon Energy CYCE | US$0,3622 | 0,05% | -22,26% | - | US$19.141,13 | - |
| 4805 |  Musk Metaverse METAMUSK | US$0,000000003642 | -16,19% | 14,83% | - | US$21.312,17 | - |
| 4806 |  Hypersign identity HID | US$0,01528 | -3,53% | 24,36% | - | US$18.351,90 | - |
| 4807 |  BitcoinX BCX | US$0,0002980 | -0,66% | 2,03% | - | US$18.456,16 | - |
| 4808 |  CORN CORN | US$11,72 | -1,48% | 3,61% | - | US$18.386,97 | - |
| 4809 |  3X Short Ethereum Token ETHBEAR | US$0,0000001099 | 3,55% | -27,79% | - | US$18.244,20 | - |
| 4810 |  Peace DAO PEACE | US$2,70 | -0,26% | 2,49% | - | US$22.395,12 | - |
| 4811 |  DexBrowser BRO | US$0,005350 | 2,80% | 2,93% | - | US$18.213,10 | - |
| 4812 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001838 | -1,72% | -43,84% | - | US$18.224,06 | - |
| 4813 |  xNFT Protocol XNFT | US$0,002002 | -2,54% | 3,00% | - | US$18.348,99 | - |
| 4814 |  Rebel Bots RBLS | US$0,1330 | 1,68% | -4,26% | - | US$18.605,25 | - |
| 4815 |  Bitcoin File BIFI | US$0,0004072 | -5,37% | 0,91% | - | US$18.140,77 | - |
| 4816 |  Cairo Finance CAIRO | US$1,03 | -1,56% | -1,66% | - | US$33.547,66 | - |
| 4817 |  LoopSwap LSWAP | US$0,0008197 | -15,42% | 12,71% | - | US$31.798,87 | - |
| 4818 |  LuckyDoge LUCKYDOGE | US$0,000001187 | -20,61% | -27,79% | - | US$89.202,41 | - |
| 4819 |  Rbicycle CYCLE | US$0,003912 | -2,84% | 0,58% | - | US$18.128,06 | - |
| 4820 |  Megaweapon $WEAPON | US$0,4988 | 1,59% | 20,96% | - | US$18.031,68 | - |
| 4821 |  MetaFighter MF | US$0,001466 | 0,06% | -4,29% | - | US$19.329,73 | - |
| 4822 |  Marble Heroes MBH | US$0,4263 | -2,35% | -9,00% | - | US$53.731,50 | - |
| 4823 |  Krypton Galaxy Coin KGC | US$0,0001159 | 3,30% | 11,04% | - | US$18.635,89 | - |
| 4824 |  Lemond LEMD | US$0,0003448 | -3,94% | 1,91% | - | US$18.087,20 | - |
| 4825 |  Envoy ENV | US$0,006270 | -1,73% | 3,17% | - | US$17.952,14 | - |
| 4826 |  Baby Cat Coin BABYCATS | US$0,000000000090 | -1,21% | -18,87% | - | US$32.160,40 | - |
| 4827 |  FC Sion Fan Token SION | US$0,02163 | -4,49% | 19,75% | - | US$17.893,27 | - |
| 4828 |  BlockCDN BCDN | US$0,0002533 | -0,92% | 5,10% | - | US$18.070,20 | - |
| 4829 |  CarsAutoFinance CAF | US$0,00007950 | 429,99% | 430,18% | - | US$17.830,08 | - |
| 4830 |  Hulk Inu HULK | US$0,00000002692 | -25,44% | -6,22% | - | US$17.813,28 | - |
| 4831 |  Amazon Tokenized Stock Defichain DAMZN | US$112,36 | -3,51% | 1,00% | - | US$17.748,96 | - |
| 4832 |  iShares Silver Trust Defichain DSLV | US$16,86 | -1,05% | -1,02% | - | US$17.739,28 | - |
| 4833 |  tBTC TBTC | US$25.082,35 | 5,76% | 15,40% | - | US$17.751,10 | - |
| 4834 |  Kounotori KTO | US$0,000000003991 | 5,02% | 43,98% | - | US$16.947,62 | - |
| 4835 |  DefiBox BOX | US$0,9765 | 7,39% | 15,46% | - | US$17.729,22 | - |
| 4836 |  The Three Kingdoms TTK | US$0,002931 | -2,20% | -8,34% | - | US$21.178,49 | - |
| 4837 |  DXBPay DXB | US$0,000000003560 | -1,06% | 11,32% | - | US$17.660,50 | - |
| 4838 |  VeraOne VRO | US$50,21 | -10,49% | -8,94% | - | US$17.520,86 | - |
| 4839 |  YEL.Finance YEL | US$0,004385 | -4,86% | 15,98% | - | US$25.719,78 | - |
| 4840 |  Shkreli Inu SHKI | US$0,000000001372 | 20,40% | 69,23% | - | US$17.531,74 | - |
| 4841 |  Good Person Coin GPCX | US$0,001192 | -0,53% | -1,41% | - | US$17.444,58 | - |
| 4842 |  Vidiachange VIDA | US$13,15 | -3,06% | 22,89% | - | US$17.601,46 | - |
| 4843 |  DogeGF DOGEGF | US$0,000000000243 | -7,41% | 36,03% | - | US$17.196,72 | - |
| 4844 |  DOOR DOOR | US$0,04117 | -14,85% | 56,66% | - | US$17.700,82 | - |
| 4845 |  BOBAMASK BOBA | US$0,0000007460 | -8,07% | -35,35% | - | US$17.440,87 | - |
| 4846 |  Odin Platform ODN | US$0,001487 | -1,87% | 1,84% | - | US$34.287,40 | - |
| 4847 |  Wrapped Cardano WADA | US$0,4822 | -2,88% | 9,49% | - | US$16.316,82 | - |
| 4848 |  Marsupilamii MARS | US$0,001610 | 23,77% | 234,41% | - | US$28.710,97 | - |
| 4849 |  OptionPanda OPA | US$0,0005180 | 1,05% | -2,04% | - | US$17.389,02 | - |
| 4850 |  Shibaverse VERSE | US$0,003117 | -9,16% | -20,26% | - | US$17.278,06 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.