Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Coral Swap CORAL | US$0,09239 | 3,17% | -4,84% | - | US$27.397,65 | - |
| 4602 |  GSPI Shopping.io Governance GSPI | US$0,7858 | -5,21% | 7,62% | - | US$28.198,25 | - |
| 4603 |  APWine Finance APW | US$0,1793 | -5,13% | 18,34% | - | US$27.171,88 | - |
| 4604 |  FrogSwap FROG | US$0,1228 | -0,94% | 6,88% | - | US$27.211,49 | - |
| 4605 |  Socean Staked Sol SCNSOL | US$42,85 | -5,32% | 11,87% | - | US$27.322,87 | - |
| 4606 |  Monsoon Finance MCASH | US$0,008655 | 2,16% | 5,10% | - | US$29.962,34 | - |
| 4607 |  iDeFiYieldProtocol IDYP | US$0,007455 | -7,42% | 46,03% | - | US$35.928,08 | - |
| 4608 |  Blockasset BLOCK | US$0,07410 | -1,75% | -2,80% | - | US$26.074,40 | - |
| 4609 |  Crogecoin CROGE | US$0,003593 | 0,33% | 18,95% | - | US$28.527,47 | - |
| 4610 |  Nosana NOS | US$0,03525 | 0,91% | 0,40% | - | US$27.104,57 | - |
| 4611 |  Bullieverse $BULL | US$0,009235 | -1,49% | -2,26% | - | US$30.150,96 | - |
| 4612 |  Black Phoenix BPX | US$0,0001426 | -2,90% | 15,54% | - | US$26.773,47 | - |
| 4613 |  Blur Finance BLR | US$0,03316 | 19,59% | 35,09% | - | US$32.804,49 | - |
| 4614 |  GOGOcoin GOGO | US$0,06178 | 0,05% | -15,46% | - | US$38.148,59 | - |
| 4615 |  Karus Starter KST | US$0,004280 | -2,79% | 0,57% | - | US$27.153,66 | - |
| 4616 |  Fire Protocol FIRE | US$0,008323 | 1,55% | 7,38% | - | US$26.699,53 | - |
| 4617 |  Church Dao CHURCH | US$0,000000000512 | -8,57% | 7,07% | - | US$26.317,73 | - |
| 4618 |  Bitcoin Bam BTCBAM | US$0,7057 | 4,04% | 1,91% | - | US$26.446,10 | - |
| 4619 |  Vegasino VEGAS | US$0,00009188 | -1,68% | -4,24% | - | US$29.553,05 | - |
| 4620 |  888tron 888 | US$0,05145 | -10,97% | -1,73% | - | US$26.314,28 | - |
| 4621 |  EggPlus EGGPLUS | US$0,7568 | 9,20% | -2,04% | - | US$65.165,80 | - |
| 4622 |  Nomad Exiles PRIDE | US$0,01207 | -0,49% | 0,25% | - | US$33.057,12 | - |
| 4623 |  POKELON POKELON | US$0,0005893 | -26,55% | -18,54% | - | US$27.094,98 | - |
| 4624 |  HUNNY FINANCE HUNNY | US$0,004489 | 5,27% | 16,55% | - | US$45.843,64 | - |
| 4625 |  HashBridge Oracle HBO | US$0,002838 | 0,12% | 0,86% | - | US$26.166,22 | - |
| 4626 |  Netflix Tokenized Stock Defichain DNFLX | US$195,60 | -3,60% | 7,77% | - | US$25.969,34 | - |
| 4627 |  Tranquil Finance TRANQ | US$0,1044 | -1,77% | -13,18% | - | US$26.793,95 | - |
| 4628 |  MyBricks $BRICKS | US$0,004423 | 21,07% | 75,83% | - | US$42.905,25 | - |
| 4629 |  POOMOON POO | US$0,0003600 | -0,10% | 34,58% | - | US$25.806,43 | - |
| 4630 |  Wrapped KuCoin Token WKCS | US$10,15 | -0,34% | 10,60% | - | US$25.776,66 | - |
| 4631 |  MatrixETF MDF | US$0,001636 | 1,64% | -2,93% | - | US$25.750,93 | - |
| 4632 |  Coinerr ERR | US$0,0001150 | -48,34% | -63,19% | - | US$26.369,82 | - |
| 4633 |  Moonpot POTS | US$0,1864 | -10,18% | 1,80% | - | US$30.638,42 | - |
| 4634 |  NIL Coin NIL | US$0,000007380 | 37,79% | 72,21% | - | US$29.608,78 | - |
| 4635 |  Mars Mars | US$0,0008954 | -4,87% | 20,24% | - | US$25.700,42 | - |
| 4636 |  Thunder Lands TNDR | US$0,004156 | -3,40% | 0,00% | - | US$62.800,16 | - |
| 4637 |  Vera VERA | US$0,03676 | 0,28% | 5,09% | - | US$26.401,10 | - |
| 4638 |  Lilly Finance Ly | US$0,000000000050 | 2,32% | -16,58% | - | US$25.433,18 | - |
| 4639 |  Frog Inu FGI | US$0,000000000501 | -13,75% | 0,69% | - | US$42.527,22 | - |
| 4640 |  SportsIcon ICONS | US$0,06058 | -0,99% | -1,12% | - | US$26.090,68 | - |
| 4641 |  Sentre Protocol SNTR | US$0,003986 | 4,84% | 4,86% | - | US$25.277,99 | - |
| 4642 |  Alaya ATP | US$0,05011 | -5,17% | -5,18% | - | US$25.155,88 | - |
| 4643 |  99Starz STZ | US$0,06056 | 1,33% | 15,81% | - | US$25.749,34 | - |
| 4644 |  UKA DOGE COIN UDOGE | US$0,000000005189 | 0,60% | 8,40% | - | US$30.732,54 | - |
| 4645 |  Ruby Currency RBC | US$2,72 | 18,51% | -9,31% | - | US$24.961,73 | - |
| 4646 |  Zenlink ZLK | US$0,07901 | 5,81% | 24,70% | - | US$25.009,00 | - |
| 4647 |  Snap Token SNAP | US$0,003078 | -0,76% | -7,90% | - | US$25.555,32 | - |
| 4648 |  CircleSwap CIR | US$0,1549 | -3,08% | 14,46% | - | US$24.958,91 | - |
| 4649 |  Himo World HIMO | US$0,009243 | 0,70% | -1,65% | - | US$50.080,00 | - |
| 4650 |  ZUNA ZUNA | US$0,000000009823 | -1,93% | -1,73% | - | US$33.152,54 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.