Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  KICK.IO KICK | US$0,005750 | -5,55% | -1,81% | - | US$39.874,97 | - |
| 4402 |  Rowan Token RWN | US$0,001129 | -8,60% | 52,51% | - | US$39.968,46 | - |
| 4403 |  Continuum World UM | US$0,002204 | -0,75% | -7,56% | - | US$41.541,14 | - |
| 4404 |  Dexfin DXF | US$0,01817 | -0,61% | -2,04% | - | US$40.206,48 | - |
| 4405 |  VRYNT VRYNT | US$0,0004670 | -19,62% | -8,94% | - | US$40.671,97 | - |
| 4406 |  Australian Safe Shepherd ASS | US$0,000000000621 | -0,49% | 3,49% | - | US$40.075,97 | - |
| 4407 |  Quidd QUIDD | US$0,05396 | -0,65% | 14,87% | - | US$57.872,40 | - |
| 4408 |  PeaceTokenFinance PET | US$0,000002480 | -3,13% | 37,06% | - | US$40.649,02 | - |
| 4409 |  AAG Ventures AAG | US$0,008349 | -0,35% | -21,80% | - | US$39.424,55 | - |
| 4410 |  AvocadoCoin AVDO | US$420,19 | -71,99% | -77,02% | - | US$40.002,70 | - |
| 4411 |  ZURRENCY ZURR | US$2,64 | -4,49% | -3,05% | - | US$39.422,70 | - |
| 4412 |  Basis Share BAS | US$0,3564 | -6,50% | 17,00% | - | US$39.769,91 | - |
| 4413 |  MetaGaming Guild MGG | US$0,01981 | 0,31% | -1,53% | - | US$39.813,40 | - |
| 4414 |  Comdex CMDX | US$0,3174 | -2,74% | 18,67% | - | US$39.728,55 | - |
| 4415 |  TideBit Token TBT | US$0,2570 | -5,01% | -3,77% | - | US$39.069,71 | - |
| 4416 |  ZOO Crypto World ZOO | US$0,001528 | 0,30% | 1,28% | - | US$39.996,04 | - |
| 4417 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 0,97% | 11,99% | - | US$38.780,39 | - |
| 4418 |  Bent Finance BENT | US$0,1839 | 0,03% | -12,91% | - | US$38.417,12 | - |
| 4419 |  Phenix Finance PHNX | US$0,04273 | -5,98% | 35,42% | - | US$39.610,68 | - |
| 4420 |  FidoMeta FMC | US$0,01339 | -2,83% | -2,58% | - | US$39.011,41 | - |
| 4421 |  Eco DeFi ECOP | US$0,5506 | -1,08% | -3,71% | - | US$37.060,30 | - |
| 4422 |  Laqira Protocol LQR | US$0,02812 | 0,29% | -1,31% | - | US$42.177,49 | - |
| 4423 |  Digital Swiss Franc DSFR | US$0,001544 | -2,07% | 18,47% | - | US$38.500,50 | - |
| 4424 |  ShibaPup SHIBAPUP | US$0,2900 | 7,40% | 52,68% | - | US$40.663,81 | - |
| 4425 |  MetaPlay MPLAY | US$7,26 | 8,19% | -4,99% | - | US$46.306,19 | - |
| 4426 |  MeetPle MPT | US$0,05167 | 20,00% | -1,89% | - | US$38.254,47 | - |
| 4427 |  POLYSPORTS PS1 | US$0,005374 | -5,79% | -6,44% | - | US$43.206,15 | - |
| 4428 |  IVOGEL IVG | US$0,00003305 | 0,00% | 0,03% | - | US$38.515,05 | - |
| 4429 |  Mimo Governance Token MIMO | US$0,01943 | -2,35% | 6,66% | - | US$41.808,72 | - |
| 4430 |  PayBolt PAY | US$0,001727 | -7,69% | 13,29% | - | US$81.238,74 | - |
| 4431 |  Beethoven X BEETS | US$0,08665 | -1,74% | 14,85% | - | US$38.171,63 | - |
| 4432 |  Meter Stable MTR | US$1,44 | 13,02% | 44,84% | - | US$37.867,95 | - |
| 4433 |  Aavegotchi FUD FUD | US$0,01254 | 5,55% | -0,37% | - | US$91.047,42 | - |
| 4434 |  India Coin INDIA | US$0,0000001551 | -12,68% | 7,74% | - | US$40.995,08 | - |
| 4435 |  Restore Truth Token RTT | US$0,0001497 | 1,34% | 20,29% | - | US$37.894,51 | - |
| 4436 |  OEC BTC BTCK | US$22.671,38 | -2,27% | 8,68% | - | US$37.840,46 | - |
| 4437 |  Ari10 ARI10 | US$0,006900 | -3,14% | -3,24% | - | US$43.864,78 | - |
| 4438 |  CyOp Protocol CYOP | US$0,00000001399 | -1,08% | 17,81% | - | US$37.322,60 | - |
| 4439 |  Bonded Cronos BCRO | US$0,1304 | -2,64% | 10,16% | - | US$36.495,22 | - |
| 4440 |  Unit Protocol Duck DUCK | US$0,02053 | 6,66% | 24,28% | - | US$37.267,32 | - |
| 4441 |  Mimir Token MIMIR | US$0,01103 | 2,52% | -12,06% | - | US$39.430,40 | - |
| 4442 |  AZ World SocialFi AZW | US$0,002702 | -3,97% | 1,28% | - | US$82.195,05 | - |
| 4443 |  Boring Protocol BOP | US$0,01317 | 0,44% | -12,69% | - | US$36.983,45 | - |
| 4444 |  MoneydefiSwap MSD | US$0,00007081 | 2,63% | -20,48% | - | US$35.526,46 | - |
| 4445 |  DeCredit CDTC | US$0,002336 | 11,93% | 25,63% | - | US$36.994,16 | - |
| 4446 |  OEC ETH ETHK | US$1.538,02 | -2,45% | 24,65% | - | US$36.937,74 | - |
| 4447 |  Treasure Under Sea TUS | US$0,0002775 | -1,29% | 1,69% | - | US$37.123,37 | - |
| 4448 |  CrossFi CRFI | US$0,01691 | 4,68% | -0,76% | - | US$36.463,46 | - |
| 4449 |  DOLA DOLA | US$1,00 | 0,72% | -0,08% | - | US$36.699,53 | - |
| 4450 |  VidyX VIDYX | US$0,002111 | -4,75% | -8,28% | - | US$36.842,27 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.