Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Swappi PPI | US$0,01194 | -4,79% | -3,83% | - | US$46.100,06 | - |
| 4302 |  Neton NTO | US$3,83 | 11,69% | 76,11% | - | US$45.868,70 | - |
| 4303 |  BFK Warzone BFK | US$0,0009921 | -1,00% | -0,96% | - | US$47.867,49 | - |
| 4304 |  Wizards And Dragons GP | US$0,0001671 | 20,20% | 13,17% | - | US$48.502,99 | - |
| 4305 |  PlutusDAO PLS | US$0,3890 | -1,79% | 18,60% | - | US$45.792,42 | - |
| 4306 |  Chain Estate DAO CHES | US$0,0003943 | 8,73% | 6,34% | - | US$47.469,43 | - |
| 4307 |  VR Blocks VRBLOCKS | US$0,1346 | 1,91% | -15,95% | - | US$72.007,84 | - |
| 4308 |  Stone DeFi STN | US$0,03412 | 0,13% | 4,15% | - | US$45.952,96 | - |
| 4309 |  AdaSwap ASW | US$0,001355 | 0,21% | -4,26% | - | US$45.779,97 | - |
| 4310 |  Blocksport BSPT | US$0,002140 | 16,94% | 33,80% | - | US$47.907,99 | - |
| 4311 |  Drip Network DRIP | US$5,33 | -2,80% | -15,46% | - | US$93.890,74 | - |
| 4312 |  Dark Knight DKNIGHT | US$0,01323 | -1,90% | -2,92% | - | US$45.976,54 | - |
| 4313 |  Convex CRV CVXCRV | US$1,40 | 3,26% | 28,76% | - | US$45.575,61 | - |
| 4314 |  BNS Token BNS | US$0,0004988 | 9,08% | 14,23% | - | US$45.193,01 | - |
| 4315 |  Aavegotchi FOMO FOMO | US$0,03209 | 6,89% | 18,42% | - | - | - |
| 4316 |  Toobcoin TOOB | US$0,01770 | -7,33% | -32,68% | - | US$45.183,66 | - |
| 4317 |  StellaSwap STELLA | US$0,1872 | -1,51% | 8,05% | - | US$45.713,83 | - |
| 4318 |  Jenny Metaverse DAO Token UJENNY | US$0,2153 | -0,74% | 23,65% | - | US$44.887,33 | - |
| 4319 |  Biometric Financial BIOFI | US$0,002842 | 2,27% | -2,10% | - | US$44.980,35 | - |
| 4320 |  Bright Union BRIGHT | US$0,02848 | 0,95% | 21,07% | - | US$45.593,13 | - |
| 4321 |  USP USP | US$0,9922 | -2,60% | -1,55% | - | US$45.398,84 | - |
| 4322 |  TDEX Token TT | US$1,91 | -0,30% | 5,33% | - | US$46.519,06 | - |
| 4323 |  Octopus Protocol OPS | US$0,002662 | -1,29% | 22,39% | - | US$44.731,04 | - |
| 4324 |  KAINET KAINET | US$0,004184 | 7,11% | 21,44% | - | US$45.459,09 | - |
| 4325 |  MoonStarter MNST | US$0,007563 | -2,92% | 2,85% | - | US$53.908,80 | - |
| 4326 |  Angle ANGLE | US$0,03637 | -1,44% | 6,59% | - | US$44.513,00 | - |
| 4327 |  Yawww YAW | US$0,03202 | 4,00% | -13,86% | - | US$44.424,62 | - |
| 4328 |  MVP Coin MVP | US$0,01113 | -19,58% | -10,36% | - | US$44.285,65 | - |
| 4329 |  Elvantis ELV | US$0,001157 | 2,98% | 14,53% | - | US$44.179,46 | - |
| 4330 |  Golden Token GOLD | US$0,002675 | 3,08% | 47,12% | - | US$44.580,22 | - |
| 4331 |  Nunu Spirits NNT | US$0,03357 | -0,33% | -1,57% | - | US$44.142,38 | - |
| 4332 |  MINE Network MNET | US$0,002602 | -7,14% | 3,62% | - | US$43.503,22 | - |
| 4333 |  Privapp Network bPRIVA | US$0,2381 | -1,03% | 1,36% | - | US$45.692,63 | - |
| 4334 |  My Crypto Heroes MCHC | US$0,03365 | 1,01% | 7,83% | - | US$46.062,87 | - |
| 4335 |  Spain National Fan Token SNFT | US$0,06903 | 1,59% | 0,90% | - | US$43.883,18 | - |
| 4336 |  NAOS Finance NAOS | US$0,03120 | -6,95% | -11,78% | - | US$45.713,71 | - |
| 4337 |  Kitty Coin Solana KITTY | US$0,0001633 | -9,84% | 1,72% | - | US$46.631,08 | - |
| 4338 |  Survival Game Online SURV | US$0,002100 | -2,92% | -2,42% | - | US$43.431,49 | - |
| 4339 |  Hundred Finance HND | US$0,08269 | 0,31% | 28,21% | - | US$43.595,91 | - |
| 4340 |  Farmland Protocol FAR | US$0,03829 | 10,36% | 31,76% | - | US$43.491,17 | - |
| 4341 |  BOY X HIGHSPEED BXH | US$0,03587 | 0,70% | 16,63% | - | US$43.696,24 | - |
| 4342 |  UnitedCoins UNITS | US$1,37 | -0,06% | -1,05% | - | US$43.380,08 | - |
| 4343 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,32% | -9,20% | - | US$43.830,51 | - |
| 4344 |  TrustBase TBE | US$0,0003757 | 1,05% | 0,43% | - | US$43.311,99 | - |
| 4345 |  UNIREALCHAIN UNR | US$0,005920 | 0,34% | 7,67% | - | US$42.934,48 | - |
| 4346 |  B20 B20 | US$0,1504 | 10,91% | 13,55% | - | US$43.154,54 | - |
| 4347 |  FreshCut Diamond FCD | US$0,03203 | 1,62% | 3,53% | - | US$45.722,94 | - |
| 4348 |  Universe.XYZ XYZ | US$0,008323 | -4,78% | 17,01% | - | US$42.742,68 | - |
| 4349 |  iOWN Token iOWN | US$0,03133 | 0,18% | 2,88% | - | US$43.463,30 | - |
| 4350 |  VersalNFT VER | US$0,001300 | 0,00% | 13,08% | - | US$42.709,49 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.