Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NeoFi NEOFI | US$0,007289 | -1,14% | 1,17% | - | US$58.896,05 | - |
| 4152 |  xSUSHI XSUSHI | US$1,77 | -5,59% | -3,87% | - | US$58.534,14 | - |
| 4153 |  AEN Smart Token AENS | US$0,02076 | -3,24% | -5,01% | - | US$57.732,59 | - |
| 4154 |  SYL SYL | US$0,001193 | 6,07% | 23,34% | - | US$62.603,26 | - |
| 4155 |  YuzuSwap YUZU | US$0,01178 | -6,05% | -11,36% | - | US$58.042,66 | - |
| 4156 |  Cindrum CIND | US$0,002470 | 1,06% | 0,35% | - | US$58.263,74 | - |
| 4157 |  Lillion LIL | US$5,00 | 1,01% | 10,17% | - | US$59.724,45 | - |
| 4158 |  BSC TOOLS TOOLS | US$0,02307 | -0,94% | 5,23% | - | US$58.364,13 | - |
| 4159 |  LEOPARD LEOPARD | US$0,000000000002 | 11,79% | 3,00% | - | US$61.015,20 | - |
| 4160 |  JPY Coin JPYC | US$0,007138 | 0,95% | 1,04% | - | US$13.082,23 | - |
| 4161 |  KingdomX KT | US$0,002667 | 1,43% | 5,53% | - | US$77.847,23 | - |
| 4162 |  SmartNFT SMARTNFT | US$0,0003060 | 2,67% | -18,37% | - | US$57.727,13 | - |
| 4163 |  Portuma POR | US$0,001397 | 0,17% | -9,63% | - | US$61.783,65 | - |
| 4164 |  LIQ Protocol LIQ | US$0,003962 | -9,33% | 5,53% | - | US$57.464,45 | - |
| 4165 |  Okuru XOT | US$29,42 | 0,41% | 0,48% | - | US$57.096,31 | - |
| 4166 |  Parallel PAR | US$1,01 | -1,95% | 0,32% | - | US$57.371,42 | - |
| 4167 |  Mars Inu MARSINU | US$0,000000000201 | -9,63% | 2,44% | - | US$57.659,20 | - |
| 4168 |  EdgeSwap EGS | US$0,006443 | 1,02% | -5,62% | - | US$57.524,25 | - |
| 4169 |  METALANDZ $METAZ | US$0,00000003130 | -0,60% | -46,88% | - | US$65.585,61 | - |
| 4170 |  Dystopia DYST | US$0,02360 | 1,18% | 48,99% | - | US$57.994,33 | - |
| 4171 |  dexIRA DEX | US$0,01091 | -8,54% | -4,39% | - | US$109.660 | - |
| 4172 |  PureFi Protocol UFI | US$0,01376 | -0,48% | 5,14% | - | US$58.929,96 | - |
| 4173 |  3X Long Chainlink Token LINKBULL | US$0,0002976 | -8,76% | 17,72% | - | US$55.867,78 | - |
| 4174 |  Busy DAO BUSY | US$0,003936 | 5,03% | -7,60% | - | US$56.885,52 | - |
| 4175 |  Proxy PRXY | US$0,2373 | -7,55% | -7,65% | - | US$65.823,97 | - |
| 4176 |  Ethereans OS | US$6,39 | -9,21% | -5,22% | - | US$56.580,85 | - |
| 4177 |  GameStop tokenized stock FTX GME | US$143,60 | -5,09% | 2,81% | - | US$56.544,19 | - |
| 4178 |  Learning Cash EAD | US$0,000000000873 | -44,33% | -56,31% | - | US$59.900,59 | - |
| 4179 |  KAKA NFT World KAKA | US$0,05731 | 4,11% | -10,86% | - | US$56.766,33 | - |
| 4180 |  AnteDAO ANTE | US$0,9433 | -0,22% | 4,94% | - | US$56.134,01 | - |
| 4181 |  Noah's Ark Coin NAC | US$0,2263 | -2,31% | 0,00% | - | US$56.418,54 | - |
| 4182 |  Kintsugi BTC KBTC | US$22.757,36 | -0,40% | 12,76% | - | US$56.514,69 | - |
| 4183 |  Cloudbric CLBK | US$0,005626 | 5,64% | 25,36% | - | US$57.616,91 | - |
| 4184 |  Blind Boxes BLES | US$0,008115 | -6,22% | 9,71% | - | US$57.671,85 | - |
| 4185 |  Sukhavati Network SKT | US$0,007095 | -5,45% | -8,69% | - | US$56.379,03 | - |
| 4186 |  Shina Inu SHI | US$0,0000002067 | -5,46% | -19,34% | - | US$55.829,59 | - |
| 4187 |  xSPECTAR XSPECTAR | US$0,07902 | 6,24% | 27,00% | - | US$56.013,55 | - |
| 4188 |  SHIBIC SHIBIC | US$0,0000001384 | 1,69% | 0,47% | - | US$58.048,46 | - |
| 4189 |  Broovs Projects BRS | US$0,001087 | 5,49% | 3,69% | - | US$55.778,09 | - |
| 4190 |  Eterna EHX | US$0,001597 | 3,42% | 15,84% | - | US$97.834,56 | - |
| 4191 |  MyOwnItem MOI | US$0,04320 | 0,46% | -0,20% | - | US$55.287,82 | - |
| 4192 |  Metavie METAVIE | US$1,95 | -1,75% | -2,93% | - | US$105.041 | - |
| 4193 |  Geojam Token JAM | US$0,004546 | -1,26% | 5,28% | - | US$54.967,79 | - |
| 4194 |  SwapAll SAP | US$0,03691 | -0,81% | -3,12% | - | US$55.230,97 | - |
| 4195 |  Battle of Guardians BGS | US$0,001655 | -0,76% | -5,00% | - | US$55.874,32 | - |
| 4196 |  Sienna (ERC20) wSIENNA | US$0,7450 | -0,35% | 6,86% | - | US$56.026,44 | - |
| 4197 |  Moola Celo EUR mCEUR | US$1,02 | -0,51% | 1,48% | - | US$54.914,44 | - |
| 4198 |  NuNet NTX | US$0,01481 | -6,99% | 16,27% | - | US$59.925,16 | - |
| 4199 |  ARTL ARTL | US$0,2517 | 4,83% | 4,00% | - | US$54.086,73 | - |
| 4200 |  Ambire Wallet WALLET | US$0,02864 | 0,05% | -2,72% | - | US$54.398,71 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.