Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Empire Capital Token ECC | US$0,07232 | 13,40% | 54,42% | - | US$94.116,32 | - |
| 4052 |  Class Coin CLASS | US$0,02326 | -14,78% | -22,67% | - | US$73.153,38 | - |
| 4053 |  Yuse YUSE | US$0,03133 | -0,15% | -7,21% | - | US$133.215 | - |
| 4054 |  Ridge RIDGE | US$0,0000002842 | -0,43% | 29,76% | - | US$70.247,90 | - |
| 4055 |  April APRIL | US$0,08271 | -0,31% | 10,26% | - | US$70.765,59 | - |
| 4056 |  StepG STEPG | US$0,002164 | -3,79% | -10,79% | - | US$79.642,36 | - |
| 4057 |  EarnGuild EARN | US$0,02816 | -0,06% | 1,36% | - | US$75.483,43 | - |
| 4058 |  The Killbox KBOX | US$0,0001284 | -22,72% | -5,16% | - | US$94.215,93 | - |
| 4059 |  Colony CLY | US$0,06810 | -1,89% | -1,90% | - | US$70.090,00 | - |
| 4060 |  NFT Champions CHAMP | US$0,01844 | 0,44% | 11,74% | - | US$124.376 | - |
| 4061 |  Coinscope COINSCOPE | US$0,003170 | 0,15% | 12,44% | - | US$69.933,85 | - |
| 4062 |  Baby Lovely Inu BLOVELY | US$0,000000002278 | 22,99% | 35,65% | - | US$69.555,33 | - |
| 4063 |  SHINJIRO SHOX | US$0,000000000001 | -6,85% | -59,11% | - | US$69.015,18 | - |
| 4064 |  Monverse MONSTR | US$0,01758 | -13,42% | 0,00% | - | US$237.067 | - |
| 4065 |  Instadapp INST | US$1,01 | 1,48% | 21,71% | - | US$69.186,22 | - |
| 4066 |  MetaOneVerse M1VERSE | US$0,000002278 | -3,98% | 14,16% | - | US$78.032,67 | - |
| 4067 |  Guzzler GZLR | US$0,00001076 | -0,95% | 19,08% | - | US$68.697,77 | - |
| 4068 |  CARD.STARTER CARDS | US$0,3875 | -2,32% | 9,39% | - | US$68.630,96 | - |
| 4069 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01211 | -7,59% | 2,24% | - | US$68.198,87 | - |
| 4070 |  Safle SAFLE | US$0,01584 | -2,43% | -7,86% | - | US$127.414 | - |
| 4071 |  Cryptoindex.com 100 CIX100 | US$0,04326 | -0,58% | -0,20% | - | US$67.978,70 | - |
| 4072 |  Evanesco Network EVA | US$0,001862 | 0,36% | 4,93% | - | US$68.490,70 | - |
| 4073 |  Paragen RGEN | US$0,03113 | -1,47% | 28,71% | - | US$137.310 | - |
| 4074 |  Kawakami KAWA | US$0,0000005461 | -27,53% | 13,85% | - | US$67.579,05 | - |
| 4075 |  Koinos KOIN | US$0,2011 | -4,74% | -5,69% | - | US$67.856,95 | - |
| 4076 |  Edge EDGE | US$0,06449 | 0,12% | -9,02% | - | US$67.956,44 | - |
| 4077 |  Quarashi QUA | US$0,009694 | -1,38% | 12,44% | - | US$70.644,17 | - |
| 4078 |  Poken PKN | US$0,002551 | 0,06% | -8,87% | - | US$76.523,23 | - |
| 4079 |  MyToken MT | US$0,00009905 | 0,41% | 2,68% | - | US$68.323,25 | - |
| 4080 |  BITCOIN ADDITIONAL BTCA | US$22.714,98 | -1,94% | 9,02% | - | US$67.708,38 | - |
| 4081 |  Meter Governance mapped by Meter.io eMTRG | US$3,17 | 15,33% | 48,65% | - | US$68.964,01 | - |
| 4082 |  CryptoTanks TANK | US$0,01452 | -1,41% | 1,96% | - | US$72.953,10 | - |
| 4083 |  WTF Token WTF | US$0,001096 | 0,36% | -3,52% | - | US$66.951,63 | - |
| 4084 |  Meta Kongz MKC | US$0,1904 | -3,73% | -2,52% | - | US$66.040,55 | - |
| 4085 |  ISTARDUST ISDT | US$0,0003523 | -0,57% | 6,17% | - | US$66.796,33 | - |
| 4086 |  Burn BURN | US$0,00002224 | -0,12% | 31,35% | - | US$66.789,16 | - |
| 4087 |  Falcon 9 F9 | US$0,001630 | -6,07% | 12,97% | - | US$68.070,25 | - |
| 4088 |  Pollen PLN | US$0,03398 | -3,76% | -2,36% | - | US$66.647,72 | - |
| 4089 |  Ethermon EMON | US$0,008895 | 0,53% | -26,99% | - | US$70.546,54 | - |
| 4090 |  MoonTrustBSC MNTTBSC | US$0,0000003414 | -5,64% | 0,89% | - | US$67.942,70 | - |
| 4091 |  Market Ledger ML | US$0,1516 | -8,95% | -38,69% | - | US$66.456,02 | - |
| 4092 |  WaultSwap WEX | US$0,00001204 | -16,52% | -67,45% | - | US$109.660 | - |
| 4093 |  Ocavu Network Token OCAVU | US$0,01107 | 4,21% | -8,85% | - | US$65.923,60 | - |
| 4094 |  Dominium DOM | US$2,49 | -1,97% | 3,52% | - | US$66.045,22 | - |
| 4095 |  Apricot Finance APT | US$0,005004 | -2,95% | -9,36% | - | US$66.070,01 | - |
| 4096 |  Numitor NUMI | US$0,1938 | 4,58% | 4,57% | - | US$66.327,72 | - |
| 4097 |  Quantfury Token QTF | US$5,55 | -1,58% | 2,14% | - | US$67.750,40 | - |
| 4098 |  AssangeDAO JUSTICE | US$0,00007170 | -1,45% | -8,11% | - | US$65.280,45 | - |
| 4099 |  MetalSwap XMT | US$0,1315 | -0,46% | 0,64% | - | US$65.130,13 | - |
| 4100 |  Covenant COVN | US$7,30 | 1,83% | 44,83% | - | US$65.199,24 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.