Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  QToken QTO | US$0,005849 | 4,04% | 1,66% | - | US$112.834 | - |
| 3852 |  Fandom FDM | US$0,02105 | 0,00% | 0,00% | - | US$107.450 | - |
| 3853 |  Brise Paradise PRDS | US$0,0007540 | 1,21% | 8,53% | - | US$107.737 | - |
| 3854 |  MotoGP Fan Token MGPT | US$0,08126 | 12,54% | 60,20% | - | US$106.860 | - |
| 3855 |  xDAI xDAI | US$0,9983 | 0,38% | 0,47% | - | US$107.535 | - |
| 3856 |  Ertha ERTHA | US$0,008130 | -3,30% | -2,22% | - | US$141.804 | - |
| 3857 |  Polylastic POLX | US$0,00007025 | -3,59% | -4,70% | - | US$113.255 | - |
| 3858 |  Morpher MPH | US$0,01693 | -2,55% | 21,48% | - | US$77.739,98 | - |
| 3859 |  GAMETREE GTCOIN | US$0,3897 | -0,96% | -8,79% | - | US$106.444 | - |
| 3860 |  Fidira FID | US$0,007491 | -2,07% | 5,44% | - | US$105.947 | - |
| 3861 |  DumpBuster GTFO | US$0,000001253 | -3,17% | 24,60% | - | US$104.223 | - |
| 3862 |  AVATA Network AVAT | US$0,01402 | -0,82% | 9,02% | - | US$104.716 | - |
| 3863 |  Moonie NFT MNY | US$0,0005086 | 1,32% | 3,81% | - | US$113.373 | - |
| 3864 |  Degree Crypto Token DCT | US$232,47 | 1,27% | 5,00% | - | US$104.330 | - |
| 3865 |  Deesse LOVE | US$0,003315 | -9,44% | -25,07% | - | US$104.558 | - |
| 3866 |  Woozoo Music WZM | US$3,34 | 7,41% | 18,64% | - | US$104.124 | - |
| 3867 |  BITONE BIO | US$0,7900 | -11,24% | -10,20% | - | US$103.321 | - |
| 3868 |  AssetMantle MNTL | US$0,09611 | 0,76% | 8,09% | - | US$105.109 | - |
| 3869 |  Heavenland HTO | US$0,1096 | -0,65% | 5,10% | - | US$104.987 | - |
| 3870 |  Scorefam SFT | US$0,004886 | -2,71% | -18,99% | - | US$122.525 | - |
| 3871 |  Wine Shares WINE | US$112,74 | -11,05% | -30,88% | - | US$103.649 | - |
| 3872 |  Feyorra FEY | US$0,006973 | -0,45% | 40,38% | - | US$110.455 | - |
| 3873 |  BattleVerse BVC | US$0,007659 | -2,58% | -9,71% | - | US$115.752 | - |
| 3874 |  StorX Network SRX | US$0,03898 | -5,93% | -8,90% | - | US$102.556 | - |
| 3875 |  AmazingDoge ADOGE | US$0,000004130 | 6,76% | 4,17% | - | US$170.591 | - |
| 3876 |  WEDEX TOKEN V2 DEX | US$0,6356 | -0,03% | -20,03% | - | US$548.991 | - |
| 3877 |  Millennium Sapphire MSTO | US$0,5950 | 6,82% | -1,29% | - | US$103.189 | - |
| 3878 |  UniWorld UNW | US$0,01182 | -0,06% | -4,77% | - | US$104.428 | - |
| 3879 |  Flare Finance EXFI | US$0,4075 | -1,03% | 5,18% | - | US$102.039 | - |
| 3880 |  Reimagined Finance REFI | US$0,01016 | -18,04% | -1,13% | - | US$95.969,65 | - |
| 3881 |  Great Bounty Dealer GBD | US$0,004601 | -0,01% | 2,27% | - | US$101.255 | - |
| 3882 |  CoinGhost GST | US$0,01058 | 0,73% | -10,39% | - | US$101.287 | - |
| 3883 |  Kyrrex KRRX | US$0,3604 | -2,46% | -10,14% | - | US$100.725 | - |
| 3884 |  IX Swap IXS | US$0,03875 | 1,54% | 22,48% | - | US$104.321 | - |
| 3885 |  Falcon Swaps FALCONS | US$0,004847 | -2,78% | 0,00% | - | US$99.903,76 | - |
| 3886 |  HALO network HO | US$2,32 | 0,60% | -2,70% | - | US$252.125 | - |
| 3887 |  TCGCoin 2.0 TCG2 | US$0,2009 | -3,06% | 0,25% | - | US$138.385 | - |
| 3888 |  SonarWatch SONAR | US$0,01437 | -0,97% | -4,50% | - | US$99.757,21 | - |
| 3889 |  BMAX BMAX | US$0,09131 | 3,18% | -50,89% | - | US$98.886,79 | - |
| 3890 |  Tracer DAO TCR | US$0,04576 | -2,96% | 35,18% | - | US$121.782 | - |
| 3891 |  Probinex PBX | US$0,03368 | -0,39% | -2,00% | - | US$98.143,61 | - |
| 3892 |  Spellfire SPELLFIRE | US$0,002690 | 0,08% | -4,95% | - | US$98.743,18 | - |
| 3893 |  Uhive HVE2 | US$0,0005144 | -3,52% | -21,78% | - | US$98.097,27 | - |
| 3894 |  Wasder WAS | US$0,01159 | -15,34% | 7,61% | - | US$98.341,98 | - |
| 3895 |  FileStar STAR | US$0,01446 | 2,71% | 16,68% | - | US$97.760,35 | - |
| 3896 |  Crypto Gladiator Shards CGS | US$0,02498 | -4,21% | 6,70% | - | US$97.721,01 | - |
| 3897 |  M7V2 M7V2 | US$7,50 | -3,86% | -27,61% | - | US$97.971,13 | - |
| 3898 |  Bandot Protocol BDT | US$0,0001693 | -0,17% | -0,29% | - | US$97.979,12 | - |
| 3899 |  Human HMT | US$0,1902 | -0,14% | -0,47% | - | US$97.589,82 | - |
| 3900 |  DfiStarter DFI | US$0,03181 | -2,74% | -2,04% | - | US$98.391,03 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.