Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HyperVerse HVT | US$0,0004940 | 45,95% | -64,20% | - | US$212.454 | - |
| 3752 |  PathDAO PATH | US$0,01373 | -0,61% | -1,42% | - | US$128.977 | - |
| 3753 |  Good Games Guild GGG | US$0,09555 | 0,48% | 9,34% | - | US$142.436 | - |
| 3754 |  cheqd CHEQ | US$0,04764 | 0,85% | -26,29% | - | US$127.971 | - |
| 3755 |  GFORCE GFCE | US$0,5179 | -0,10% | 6,91% | - | US$127.063 | - |
| 3756 |  GoldeFy GOD | US$0,01428 | -1,07% | -16,55% | - | US$145.885 | - |
| 3757 |  MAD Bucks MAD | US$1,19 | 2,62% | 17,39% | - | US$126.576 | - |
| 3758 |  Colony Network Token CLNY | US$0,07706 | 1,29% | -5,59% | - | US$125.916 | - |
| 3759 |  The Neko NEKO | US$0,00006602 | -0,13% | 24,89% | - | US$124.640 | - |
| 3760 |  Rocket Pool ETH RETH | US$1.558,17 | -2,49% | 24,58% | - | US$125.374 | - |
| 3761 |  ArkWorld AKW | US$2,95 | 4,28% | 0,00% | - | US$194.704 | - |
| 3762 |  Z7DAO Z7 | US$0,2488 | 5,02% | 30,09% | - | US$239.707 | - |
| 3763 |  NetFlowCoin NFC | US$5,29 | -2,76% | -19,45% | - | US$124.689 | - |
| 3764 |  Crypto Holding Frank Token CHFT | US$1,05 | 1,37% | 2,01% | - | US$121.923 | - |
| 3765 |  BENQI Liquid Staked AVAX SAVAX | US$24,27 | -5,21% | 22,15% | - | US$123.951 | - |
| 3766 |  Kilo Shiba Inu KSHIB | US$0,01170 | -2,45% | 7,76% | - | US$121.044 | - |
| 3767 |  MagnetGold MTG | US$0,6013 | 1,33% | 12,55% | - | US$123.115 | - |
| 3768 |  KList Protocol LIST | US$0,01492 | -0,34% | -0,23% | - | US$122.867 | - |
| 3769 |  Lost Worlds LOST | US$0,07234 | -4,84% | -7,36% | - | US$122.361 | - |
| 3770 |  Battle Pets PET | US$0,03440 | -0,89% | 5,20% | - | US$122.828 | - |
| 3771 |  PayNet Coin PAYN | US$0,09097 | 0,04% | 0,94% | - | US$122.221 | - |
| 3772 |  Galaxy Finance GFT | US$1,28 | -2,04% | 4,35% | - | US$231.857 | - |
| 3773 |  Moss Carbon Credit MCO2 | US$4,45 | 1,03% | 0,49% | - | US$123.734 | - |
| 3774 |  Wrapped LUNA Classic WLUNC | US$0,00009838 | -3,00% | -7,82% | - | US$121.648 | - |
| 3775 |  Mineral MNR | US$0,002222 | -1,02% | -1,59% | - | US$120.964 | - |
| 3776 |  Energy8 E8 | US$0,000000003934 | -8,62% | -29,18% | - | US$123.036 | - |
| 3777 |  Propel PEL | US$0,01452 | -10,14% | -0,24% | - | US$120.651 | - |
| 3778 |  GamiFi.GG GMI | US$0,0009815 | -0,75% | -5,83% | - | US$156.191 | - |
| 3779 |  bitcci Cash BITCCA | US$0,0003278 | -3,10% | -7,20% | - | US$124.361 | - |
| 3780 |  Zomfi ZOMFI | US$0,005200 | 0,65% | 1,03% | - | US$122.681 | - |
| 3781 |  Philcoin PHL | US$0,09406 | -0,07% | 8,52% | - | US$217.367 | - |
| 3782 |  SpaceY SPAY | US$0,3412 | -22,87% | -27,78% | - | US$120.790 | - |
| 3783 |  Pacific PAF | US$0,001159 | -1,49% | 1,10% | - | US$119.656 | - |
| 3784 |  Massive Protocol MAV | US$0,3557 | -0,84% | -20,75% | - | US$119.340 | - |
| 3785 |  NASDEX NSDX | US$0,03640 | 14,40% | 6,07% | - | US$120.076 | - |
| 3786 |  KnightSwap KNIGHT | US$0,1155 | -1,75% | -3,07% | - | US$119.244 | - |
| 3787 |  Flux FLX | US$0,09148 | -0,50% | -0,73% | - | US$118.822 | - |
| 3788 |  RoboFi VICS | US$0,1049 | -1,59% | 5,78% | - | US$119.632 | - |
| 3789 |  Maxonrow MXW | US$0,004224 | 2,27% | 6,54% | - | US$118.709 | - |
| 3790 |  Mute MUTE | US$0,2108 | -5,70% | 42,28% | - | US$118.359 | - |
| 3791 |  Fringe Finance FRIN | US$0,007653 | -2,58% | -12,16% | - | US$117.407 | - |
| 3792 |  Art Rino ARTRINO | US$0,00007768 | 7,13% | -1,99% | - | US$118.284 | - |
| 3793 |  FUTURECOIN FUTURE | US$0,04288 | -1,30% | -4,78% | - | US$116.816 | - |
| 3794 |  LoopNetwork LOOP | US$0,009437 | -14,66% | 11,35% | - | US$126.597 | - |
| 3795 |  Unipilot PILOT | US$0,9426 | -3,72% | 27,69% | - | US$119.978 | - |
| 3796 |  Plethori PLE | US$0,003264 | 24,57% | -14,79% | - | US$116.913 | - |
| 3797 |  Cardence CRDN | US$0,007355 | 4,95% | 12,34% | - | US$65.878,74 | - |
| 3798 |  Freela FREL | US$0,0003160 | 2,93% | 32,82% | - | US$117.059 | - |
| 3799 |  C2X CTX | US$0,7388 | -0,66% | 2,18% | - | US$119.084 | - |
| 3800 |  INU INU | US$0,000000001308 | -1,54% | -34,56% | - | US$116.335 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.