Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BunnyPark BP | US$0,01572 | -2,99% | 1,76% | - | US$190.952 | - |
| 3552 |  artèQ ARTEQ | US$0,01676 | 29,71% | 21,55% | - | US$190.557 | - |
| 3553 |  Globe Derivative Exchange GDT | US$0,1458 | -0,27% | -4,08% | - | US$186.328 | - |
| 3554 |  HZM Coin HZM | US$0,005046 | 4,80% | 22,00% | - | US$186.448 | - |
| 3555 |  Meblox Protocol MEB | US$0,1056 | 1,16% | 3,57% | - | US$276.582 | - |
| 3556 |  LUCA LUCA | US$3,60 | -2,72% | -6,83% | - | US$316.230 | - |
| 3557 |  Artmeta MART | US$0,1461 | -4,56% | -10,73% | - | US$187.984 | - |
| 3558 |  Bitpaid Token BTP | US$0,9198 | 1,30% | -3,70% | - | US$293.661 | - |
| 3559 |  BambooDeFi BAMBOO | US$0,03165 | 2,22% | 1,25% | - | US$185.993 | - |
| 3560 |  BRN Metaverse BRN | US$0,2621 | -1,48% | -7,35% | - | US$190.788 | - |
| 3561 |  XRdoge XRDOGE | US$0,00001454 | -2,35% | 1,22% | - | US$185.042 | - |
| 3562 |  Antex ANTEX | US$0,00003769 | 0,43% | -4,85% | - | US$234.696 | - |
| 3563 |  Verlux VLX | US$0,0004419 | -7,59% | -18,06% | - | US$184.511 | - |
| 3564 |  AVNRich Token AVN | US$0,002745 | -11,35% | -19,20% | - | US$196.719 | - |
| 3565 |  xcDOT XCDOT | US$7,29 | -3,34% | 6,50% | - | US$186.132 | - |
| 3566 |  Silent Notary UBSN | US$0,00009990 | 6,72% | 6,23% | - | US$180.817 | - |
| 3567 |  Combo COMB | US$0,0006870 | 0,58% | -2,24% | - | US$183.097 | - |
| 3568 |  Astra Guild Ventures AGV | US$0,0008481 | 0,75% | -6,64% | - | US$183.218 | - |
| 3569 |  Gains Associates GAINS | US$0,1820 | 0,85% | 17,16% | - | US$236.929 | - |
| 3570 |  LeisureMeta LM | US$0,4704 | 4,52% | 8,11% | - | US$182.221 | - |
| 3571 |  Ripio Coin RPC | US$0,006361 | -1,52% | 6,68% | - | US$180.817 | - |
| 3572 |  TokenAsset NTB | US$0,1227 | -3,90% | 7,82% | - | US$187.194 | - |
| 3573 |  ShibElon SHIBELON | US$0,0000002669 | -0,14% | -5,87% | - | US$181.666 | - |
| 3574 |  MarX MARX | US$0,02127 | -0,97% | 5,30% | - | US$181.235 | - |
| 3575 |  Redacted Cartel BTRFLY | US$29,55 | 0,46% | 19,72% | - | US$181.216 | - |
| 3576 |  Plutonians PLD | US$0,08530 | -0,17% | -9,60% | - | US$180.814 | - |
| 3577 |  DR1VER DR1$ | US$0,02664 | -4,03% | 0,00% | - | US$206.784 | - |
| 3578 |  Annex Finance ANN | US$0,01743 | -0,15% | 27,75% | - | US$180.839 | - |
| 3579 |  3X Long Cardano Token ADABULL | US$0,5290 | -9,66% | 24,17% | - | US$181.358 | - |
| 3580 |  Dreams Quest DREAMS | US$0,002511 | -1,70% | 2,42% | - | US$183.506 | - |
| 3581 |  Castello Coin CAST | US$0,1503 | -3,15% | -3,71% | - | US$179.844 | - |
| 3582 |  RaceFi RACEFI | US$0,03249 | -4,97% | -4,71% | - | US$178.644 | - |
| 3583 |  MOON MOON | US$0,000000000044 | 7,03% | -36,20% | - | US$229.894 | - |
| 3584 |  Banana Task Force Ape BTFA | US$0,000009258 | 39,44% | 60,88% | - | US$178.373 | - |
| 3585 |  Zambesigold ZGD | US$0,4570 | -1,72% | -17,03% | - | US$178.723 | - |
| 3586 |  Echoin EC | US$0,003505 | 2,30% | -2,31% | - | US$177.846 | - |
| 3587 |  Aonea Coin A1A | US$0,4334 | -3,37% | 1,77% | - | US$176.770 | - |
| 3588 |  SatoshiSwap SWAP | US$0,00004539 | -23,38% | 6,42% | - | US$243.735 | - |
| 3589 |  Wrapped Huobi Token WHT | US$4,80 | -0,30% | 5,23% | - | US$177.097 | - |
| 3590 |  Nation3 NATION | US$1.036,62 | 1,61% | 15,33% | - | US$175.833 | - |
| 3591 |  Chumbi Valley CHMB | US$0,0009091 | 4,59% | 5,02% | - | US$176.370 | - |
| 3592 |  ONINO ONI | US$0,07867 | 0,11% | 5,55% | - | US$181.405 | - |
| 3593 |  DeFi11 D11 | US$0,001760 | -5,90% | 4,22% | - | US$177.619 | - |
| 3594 |  TOM Finance TOM | US$142,65 | -2,77% | -10,80% | - | US$175.155 | - |
| 3595 |  Jones DAO JONES | US$1,11 | -4,83% | 13,45% | - | US$172.095 | - |
| 3596 |  GreenFuel GREENFUEL | US$0,003300 | -2,94% | 3,16% | - | US$173.580 | - |
| 3597 |  MOBLAND SYNR | US$0,01664 | 0,79% | -0,47% | - | US$173.063 | - |
| 3598 |  Animal Concerts ANML | US$0,001016 | -4,21% | -10,06% | - | US$179.610 | - |
| 3599 |  OSK OSK | US$17,07 | -4,89% | -15,46% | - | US$172.758 | - |
| 3600 |  Kaizen Finance KZEN | US$0,06103 | 0,27% | -4,89% | - | US$179.696 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.