Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lootex LOOT | US$0,6149 | -0,15% | 7,12% | - | US$172.164 | - |
| 3602 |  RATSCOIN TEAM DAO RATSDAO | US$0,008909 | -32,95% | 0,00% | - | US$339.447 | - |
| 3603 |  CPCoin CPC | US$0,3097 | -1,84% | 0,21% | - | US$171.447 | - |
| 3604 |  Moonwell Artemis WELL | US$0,01389 | -1,66% | -1,95% | - | US$171.253 | - |
| 3605 |  Mouse Haunt Token MHT | US$0,08347 | -0,62% | -15,66% | - | US$171.436 | - |
| 3606 |  Starbots BOT | US$0,02496 | -2,91% | -8,51% | - | US$180.033 | - |
| 3607 |  Savage SAVG | US$0,005486 | -1,58% | 1,25% | - | US$167.317 | - |
| 3608 |  EDDASwap EDDA | US$232,49 | -1,43% | 23,51% | - | US$164.726 | - |
| 3609 |  Pecora Network PEN | US$0,02761 | -21,17% | 0,00% | - | US$911.668 | - |
| 3610 |  BLOCKS BLOCKS | US$0,005658 | -1,13% | 17,04% | - | US$164.990 | - |
| 3611 |  Zeitgeist ZTG | US$0,1094 | -18,42% | -49,41% | - | US$165.294 | - |
| 3612 |  Utility NFT Coin UNC | US$0,0003738 | 0,21% | -0,39% | - | US$163.889 | - |
| 3613 |  Launchpool LPOOL | US$0,1755 | -4,34% | -1,76% | - | US$169.279 | - |
| 3614 |  Belrium BEL | US$6,88 | 15,43% | 6,57% | - | US$164.454 | - |
| 3615 |  Bitcoiva BCA | US$10,51 | -5,74% | 15,11% | - | US$164.236 | - |
| 3616 |  Dali DALI | US$0,000000007061 | -21,47% | 16,22% | - | US$173.540 | - |
| 3617 |  Derived DVDX | US$0,0007158 | 0,56% | 5,84% | - | US$172.001 | - |
| 3618 |  Karmaverse KNOT | US$0,2531 | 0,53% | 1,54% | - | US$175.545 | - |
| 3619 |  MonkeyLeague MBS | US$0,09937 | -0,69% | -1,97% | - | US$162.792 | - |
| 3620 |  Virtual Tourist VT | US$0,02244 | 0,78% | -8,89% | - | US$171.333 | - |
| 3621 |  Fidlecoin FIDLE | US$0,1010 | -6,56% | 397,46% | - | US$483.496 | - |
| 3622 |  Homeros HMR | US$0,005098 | -0,08% | 4,39% | - | US$164.245 | - |
| 3623 |  Ratio Finance RATIO | US$0,5560 | -0,39% | -17,94% | - | US$162.057 | - |
| 3624 |  NEXTYPE NT | US$0,01587 | 15,94% | 72,80% | - | US$277.539 | - |
| 3625 |  Global China Cash CNC | US$0,1503 | -0,02% | -0,05% | - | US$161.555 | - |
| 3626 |  Lyra LYRA | US$0,06905 | 15,30% | 46,89% | - | US$159.536 | - |
| 3627 |  ChainCade CHAINCADE | US$0,000000001096 | 7,45% | 11,10% | - | US$162.612 | - |
| 3628 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,30 | -2,12% | -0,78% | - | US$160.809 | - |
| 3629 |  Interest Protocol (USDI) USDI | US$0,9988 | -0,29% | 0,28% | - | US$160.431 | - |
| 3630 |  AstroGrow ATG | US$0,0006002 | -20,70% | -16,07% | - | US$187.981 | - |
| 3631 |  Ltradex LTEX | US$0,0000001417 | 22,47% | 140,70% | - | US$173.512 | - |
| 3632 |  Hudi HUDI | US$0,3625 | -0,19% | 5,84% | - | US$355.670 | - |
| 3633 |  Metapad MPD | US$0,009500 | 15,85% | 14,50% | - | US$160.160 | - |
| 3634 |  Tune.FM JAM | US$0,0004019 | -1,67% | -7,51% | - | US$161.875 | - |
| 3635 |  Enrex ENRX | US$0,0003922 | 0,18% | -0,25% | - | US$158.616 | - |
| 3636 |  Traxx TRAXX | US$0,2057 | -0,23% | -3,37% | - | US$157.045 | - |
| 3637 |  Lido wstETH WSTETH | US$1.621,99 | -2,60% | 26,10% | - | US$158.385 | - |
| 3638 |  BNSD Finance BNSD | US$0,003200 | 1,38% | 28,93% | - | US$155.851 | - |
| 3639 |  Amplify Protocol AMPT | US$0,01344 | -3,54% | -46,09% | - | US$157.132 | - |
| 3640 |  Wrapped VeChain WVET | US$0,02574 | 1,50% | 11,57% | - | US$156.744 | - |
| 3641 |  MarsDAO MDAO | US$0,1060 | 1,37% | -9,83% | - | US$170.333 | - |
| 3642 |  EverGrow EGC | US$0,0000001572 | -16,52% | 11,54% | - | US$274.816 | - |
| 3643 |  OBRok Token OBROK | US$0,00000002895 | 6,11% | 41,92% | - | US$155.428 | - |
| 3644 |  NFTDAO NAO | US$0,000000004370 | -1,80% | -12,74% | - | US$155.965 | - |
| 3645 |  IAGON IAG | US$0,007315 | 1,91% | 3,87% | - | US$155.291 | - |
| 3646 |  Planet AQUA | US$79,52 | -4,80% | 21,77% | - | US$155.597 | - |
| 3647 |  WeStarter WAR | US$0,01198 | 0,49% | -10,74% | - | US$153.900 | - |
| 3648 |  BH Network BHAT | US$0,1387 | -0,83% | 6,22% | - | US$154.447 | - |
| 3649 |  Akt.io AKTIO | US$2,04 | -3,28% | 8,26% | - | US$154.310 | - |
| 3650 |  Lunr Token LUNR | US$0,1227 | -5,54% | -2,80% | - | US$156.295 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.