Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vee Finance VEE | US$0,0003056 | 1,02% | 2,70% | - | US$141.067 | - |
| 3702 |  Kishimoto Inu Kishimoto | US$0,000000000047 | 19,02% | 24,61% | - | US$140.738 | - |
| 3703 |  KlayCity ORB | US$0,08433 | 0,16% | 0,28% | - | US$142.310 | - |
| 3704 |  1X Short Ethereum Token ETHHEDGE | US$20,01 | 2,58% | -23,67% | - | US$138.984 | - |
| 3705 |  Parrot Protocol PRT | US$0,0009083 | -0,11% | 6,01% | - | US$140.178 | - |
| 3706 |  SeedOn SEON | US$0,009961 | 2,19% | 21,53% | - | US$192.733 | - |
| 3707 |  Nitro League NITRO | US$0,02334 | -8,45% | 15,52% | - | US$264.611 | - |
| 3708 |  Bedrock ROCK | US$0,02950 | 0,06% | -0,43% | - | US$139.515 | - |
| 3709 |  Bit Hotel BTH | US$0,007304 | 5,91% | -24,35% | - | US$153.747 | - |
| 3710 |  XNP XNP | US$0,8058 | -0,19% | -4,63% | - | US$139.258 | - |
| 3711 |  Brazil National Fan Token BFT | US$0,1490 | 2,96% | -16,35% | - | US$136.906 | - |
| 3712 |  Paribu Net PRB | US$1,23 | 0,34% | 1,06% | - | US$139.011 | - |
| 3713 |  FastSwap (BSC) FAST | US$0,001493 | -9,49% | 148,65% | - | US$305.300 | - |
| 3714 |  CaliCoin CALI | US$0,01445 | -0,55% | -12,45% | - | US$138.784 | - |
| 3715 |  Calo CALO | US$0,02880 | -24,80% | -33,52% | - | US$359.605 | - |
| 3716 |  VaporNodes VPND | US$0,003408 | -5,45% | 59,98% | - | US$139.279 | - |
| 3717 |  2022MOON 2022M | US$0,000000001756 | -0,40% | 4,92% | - | US$138.744 | - |
| 3718 |  Avocado DAO Token AVG | US$0,08806 | -0,29% | 16,69% | - | US$137.104 | - |
| 3719 |  EVE Token EVE | US$0,02143 | -3,57% | -7,20% | - | US$144.347 | - |
| 3720 |  Global Trading Xenocurrency GTX | US$0,02405 | 0,19% | -0,20% | - | US$136.800 | - |
| 3721 |  CUBE ITAMCUBE | US$0,1206 | -0,04% | 9,66% | - | US$140.796 | - |
| 3722 |  ByteDex BEXT | US$0,01431 | -1,60% | -0,34% | - | US$136.543 | - |
| 3723 |  CoolHash COOHA | US$0,6987 | -9,13% | -22,83% | - | US$133.428 | - |
| 3724 |  Faith Tribe FTRB | US$0,01124 | -0,82% | 2,29% | - | US$136.550 | - |
| 3725 |  THORWallet DEX TGT | US$0,01102 | 3,85% | 39,83% | - | US$137.293 | - |
| 3726 |  MContent MCONTENT | US$0,000000002490 | 1,07% | 9,06% | - | US$150.919 | - |
| 3727 |  DEI DEI | US$0,1986 | -8,34% | -44,05% | - | US$146.141 | - |
| 3728 |  LunaChow LUCHOW | US$0,0000003005 | -16,49% | -17,11% | - | US$139.073 | - |
| 3729 |  Neighbourhoods NHT | US$0,0004370 | -6,82% | 1,67% | - | US$137.866 | - |
| 3730 |  LIF3 LSHARE LSHARE | US$421,93 | 29,11% | 85,36% | - | US$131.669 | - |
| 3731 |  Source Token SRCX | US$0,008459 | -0,17% | 3,81% | - | US$136.127 | - |
| 3732 |  Connect Financial CNFI | US$0,1056 | 2,65% | 8,10% | - | US$131.305 | - |
| 3733 |  Burp BURP | US$0,006845 | 1,27% | -7,17% | - | US$133.055 | - |
| 3734 |  BSCStation BSCS | US$0,01756 | -3,04% | 2,57% | - | US$140.667 | - |
| 3735 |  Titan Hunters TITA | US$0,004902 | -3,00% | -4,07% | - | US$142.673 | - |
| 3736 |  PayAccept PAYT | US$0,03900 | 5,40% | -4,85% | - | US$133.862 | - |
| 3737 |  Moonwell MFAM | US$0,005674 | -6,08% | -10,15% | - | US$132.962 | - |
| 3738 |  Airbloc ABL | US$0,01279 | -5,31% | 111,32% | - | US$130.786 | - |
| 3739 |  The Doge NFT DOG | US$0,001088 | 1,08% | 24,65% | - | US$131.765 | - |
| 3740 |  Goldario GLD | US$0,1856 | -2,96% | -8,43% | - | US$130.665 | - |
| 3741 |  Smart Block Chain City SBCC | US$1,21 | -1,13% | -1,78% | - | US$130.440 | - |
| 3742 |  Netflix tokenized stock FTX NFLX | US$220,54 | -0,90% | 16,18% | - | US$130.509 | - |
| 3743 |  Rake Finance RAK | US$5,62 | -0,18% | -0,57% | - | US$130.362 | - |
| 3744 |  OpenLive NFT OPV | US$0,1679 | -1,63% | 1,98% | - | US$135.737 | - |
| 3745 |  FastSwap FAST | US$0,001474 | -9,61% | 144,21% | - | US$131.330 | - |
| 3746 |  KUY Token KUY | US$0,1389 | -26,15% | 0,00% | - | US$301.378 | - |
| 3747 |  GamesPad GMPD | US$0,01729 | -15,96% | -16,67% | - | US$141.882 | - |
| 3748 |  Prime Numbers PRNT | US$0,7165 | 0,57% | -6,98% | - | US$129.006 | - |
| 3749 |  REVOLAND TOKEN REVO | US$0,7830 | -1,84% | -11,48% | - | US$148.560 | - |
| 3750 |  DigiFinexToken DFT | US$0,03942 | -1,05% | 19,03% | - | US$129.273 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.