Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FIT Token FIT | US$0,3612 | -29,26% | -69,93% | - | US$393.377 | - |
| 3652 |  Oath OATH | US$0,09023 | -1,80% | 17,16% | - | US$155.098 | - |
| 3653 |  TribeOne HAKA | US$0,01434 | -6,96% | -5,45% | - | US$150.521 | - |
| 3654 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | 0,02% | 25,89% | - | US$152.938 | - |
| 3655 |  SB GROUP SB | US$0,007459 | 2,31% | -17,99% | - | US$167.733 | - |
| 3656 |  Luxurious Pro Network Token LPNT | US$6,32 | -4,72% | -13,06% | - | US$152.738 | - |
| 3657 |  Kingdom Karnage KKT | US$0,002146 | -11,61% | -13,01% | - | US$155.304 | - |
| 3658 |  SX Network SX | US$0,1956 | -1,64% | 4,22% | - | US$151.820 | - |
| 3659 |  Alium Finance ALM | US$0,01650 | 2,72% | 7,11% | - | US$148.461 | - |
| 3660 |  CraneMiners.co CRANE | US$0,002107 | -8,98% | -36,86% | - | US$163.540 | - |
| 3661 |  WallStreetBets DApp WSB | US$0,001356 | 1,60% | 6,66% | - | US$152.954 | - |
| 3662 |  The Phoenix FIRE | US$2,30 | -1,68% | 2,17% | - | US$151.499 | - |
| 3663 |  Pig Finance PIG | US$0,00000001803 | -3,65% | 4,65% | - | US$161.713 | - |
| 3664 |  Zodium ZODI | US$0,005418 | -30,61% | 49,66% | - | US$164.487 | - |
| 3665 |  LunchDAO LUNCH | US$0,0006831 | -6,55% | -12,73% | - | US$158.509 | - |
| 3666 |  ThetaDrop TDROP | US$0,006609 | -10,33% | 10,37% | - | US$149.191 | - |
| 3667 |  Koisan KIC | US$0,003910 | 0,68% | -40,34% | - | US$149.272 | - |
| 3668 |  MarketMove MOVE | US$0,00003076 | 0,50% | 4,28% | - | US$170.559 | - |
| 3669 |  Elysian ELS | US$0,01167 | -4,38% | -13,25% | - | US$148.146 | - |
| 3670 |  Youclout YCT | US$0,0008103 | -8,50% | 3,44% | - | US$163.811 | - |
| 3671 |  dAppstore DAPPX | US$0,004451 | -1,07% | -1,10% | - | US$147.364 | - |
| 3672 |  Secretum SER | US$0,07790 | 1,69% | 0,16% | - | US$147.067 | - |
| 3673 |  Marshall Rogan Inu MRI | US$0,01965 | -6,52% | 10,58% | - | US$144.404 | - |
| 3674 |  New Paradigm Assets Solution NPAS | US$5,18 | -31,74% | -32,91% | - | US$147.275 | - |
| 3675 |  Got Guaranteed GOTG | US$4,24 | -4,29% | -20,35% | - | US$148.777 | - |
| 3676 |  Galaxy Coin GALAXY | US$0,000000001252 | -0,81% | -62,41% | - | US$147.315 | - |
| 3677 |  Daikicoin DIC | US$0,05220 | 68,68% | -6,98% | - | US$147.501 | - |
| 3678 |  MetaWear WEAR | US$0,001299 | 3,62% | 1,06% | - | US$177.456 | - |
| 3679 |  QUASA QUA | US$0,001326 | -0,18% | 1,06% | - | US$146.706 | - |
| 3680 |  Donnie Finance DON | US$32,81 | -6,65% | 32,06% | - | US$147.617 | - |
| 3681 |  BlockchainSpace GUILD | US$0,07786 | 2,07% | 4,35% | - | US$146.473 | - |
| 3682 |  Ryoshis Vision RYOSHI | US$0,00000002564 | 7,31% | 40,67% | - | US$146.915 | - |
| 3683 |  Tenset 10SET | US$3,80 | -2,28% | 14,34% | - | US$229.962 | - |
| 3684 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$99,91 | -6,95% | -5,19% | - | US$146.489 | - |
| 3685 |  Frontrow FRR | US$0,001558 | -3,64% | -17,01% | - | US$157.679 | - |
| 3686 |  Manifold Finance FOLD | US$13,32 | -13,67% | -25,59% | - | US$148.323 | - |
| 3687 |  DogeKing DOGEKING | US$0,00000002849 | -2,74% | 7,12% | - | US$180.634 | - |
| 3688 |  Law Blocks LBT | US$0,2521 | 0,77% | -3,34% | - | US$144.178 | - |
| 3689 |  R34P R34P | US$80,03 | -34,22% | -21,04% | - | US$144.107 | - |
| 3690 |  GreenZoneX GZX | US$0,0001583 | 14,04% | 11,50% | - | US$154.239 | - |
| 3691 |  United Bitcoin UBTC | US$0,02279 | -98,58% | 9,60% | - | US$141.782 | - |
| 3692 |  Arenum ARN | US$0,1307 | 0,55% | -11,34% | - | US$175.391 | - |
| 3693 |  Square Token SQUA | US$13,98 | 1,30% | 2,57% | - | US$1.555.502 | - |
| 3694 |  Altrucoin ALTRU | US$0,4224 | -1,18% | 12,32% | - | US$142.242 | - |
| 3695 |  Bezoge Earth BEZOGE | US$0,000000000882 | -1,55% | 7,75% | - | US$142.455 | - |
| 3696 |  Three Kingdoms RTK | US$0,004778 | -2,73% | -12,73% | - | US$142.323 | - |
| 3697 |  Wojak Finance WOJ | US$0,007833 | 0,91% | -6,07% | - | US$155.754 | - |
| 3698 |  LAW TOKEN LAW | US$0,01900 | 29,22% | 46,95% | - | US$142.731 | - |
| 3699 |  VLaunch VPAD | US$0,07356 | -1,96% | -4,61% | - | US$141.134 | - |
| 3700 |  youves uUSD UUSD | US$0,9996 | 0,74% | 0,77% | - | US$147.313 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.