Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Aquaris AQS | US$0,02229 | 0,00% | 0,00% | - | US$207.832 | - |
| 3502 |  Tag Protocol TAG | US$0,04502 | -0,70% | 12,95% | - | US$246.226 | - |
| 3503 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2486 | -4,52% | 5,53% | - | US$209.641 | - |
| 3504 |  Reflecto RTO | US$0,000000001680 | -11,96% | -6,71% | - | US$208.148 | - |
| 3505 |  MetaSwap MSC | US$59,97 | 4,27% | -24,35% | - | US$913.953 | - |
| 3506 |  Crime Cash Game CRIME | US$53,51 | 5,54% | 0,66% | - | US$205.044 | - |
| 3507 |  ArbiSmart RBIS | US$0,3112 | 3,19% | 2,02% | - | US$204.237 | - |
| 3508 |  Sipher SIPHER | US$0,2103 | -3,30% | 23,45% | - | US$204.901 | - |
| 3509 |  Earncraft PLOT | US$0,001768 | -4,02% | -1,66% | - | US$210.726 | - |
| 3510 |  Monopoly Millionaire Game MMG | US$0,009491 | -2,49% | -6,86% | - | US$979.424 | - |
| 3511 |  VAIOT VAI | US$0,008332 | -1,36% | -3,24% | - | US$203.202 | - |
| 3512 |  Brother Music Platform BMP | US$0,0004747 | -1,10% | -13,33% | - | US$205.566 | - |
| 3513 |  MetaFinance MFI | US$18,95 | -2,83% | -46,87% | - | US$221.654 | - |
| 3514 |  Consensus Cell Network ECELL | US$0,009380 | 17,39% | -8,81% | - | US$201.306 | - |
| 3515 |  Ravendex RAVE | US$0,0009794 | -0,55% | 2,15% | - | US$200.758 | - |
| 3516 |  Strip Finance STRIP | US$0,01262 | 3,88% | -12,33% | - | US$205.420 | - |
| 3517 |  ExchangeCoin EXCC | US$0,03130 | -0,18% | -3,00% | - | US$198.269 | - |
| 3518 |  PLAYA3ULL GAMES 3ULL | US$0,0007863 | -7,92% | -10,71% | - | US$198.607 | - |
| 3519 |  Hubble Protocol HBB | US$0,2496 | 2,92% | 0,07% | - | US$197.154 | - |
| 3520 |  BitBook BBT | US$0,001845 | -0,62% | -3,06% | - | US$197.503 | - |
| 3521 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$115,92 | 0,62% | -1,52% | - | US$200.923 | - |
| 3522 |  Interlay INTR | US$0,09589 | 18,18% | 50,71% | - | US$196.538 | - |
| 3523 |  MM Optimizer MMO | US$1,67 | -2,31% | -3,52% | - | US$196.082 | - |
| 3524 |  AgeOfGods AOG | US$0,04800 | -0,92% | -5,36% | - | US$254.494 | - |
| 3525 |  NvirWorld NVIR | US$0,05592 | -7,27% | 10,11% | - | US$194.871 | - |
| 3526 |  Hillstone Finance HSF | US$0,9177 | -1,10% | 11,17% | - | US$196.232 | - |
| 3527 |  Cosplay Token COT | US$0,03087 | -3,54% | -1,16% | - | US$192.260 | - |
| 3528 |  Lien LIEN | US$0,5774 | 3,07% | 10,18% | - | US$199.012 | - |
| 3529 |  MITA MITA | US$0,009390 | -7,76% | -8,00% | - | US$193.157 | - |
| 3530 |  WaykiChain Governance Coin WGRT | US$0,004745 | -0,15% | 1,74% | - | US$194.561 | - |
| 3531 |  Battle Saga BTL | US$0,001971 | 4,44% | -15,38% | - | US$195.197 | - |
| 3532 |  Cloudname CNAME | US$0,003439 | -2,43% | -3,00% | - | US$205.475 | - |
| 3533 |  DarkShield Games Studio DKS | US$0,006348 | -2,81% | -21,74% | - | US$253.891 | - |
| 3534 |  SocialGood SG | US$0,1001 | 2,34% | 0,37% | - | US$193.815 | - |
| 3535 |  TRVL TRVL | US$0,05714 | -1,47% | -1,93% | - | US$201.407 | - |
| 3536 |  Pesabase PESA | US$0,2466 | -7,84% | 1,67% | - | US$203.431 | - |
| 3537 |  Game Coin GMEX | US$0,0006568 | 0,83% | 9,15% | - | US$194.095 | - |
| 3538 |  Davis Cup Fan Token DAVIS | US$1,58 | -3,68% | -0,72% | - | US$192.790 | - |
| 3539 |  BreederDAO BREED | US$0,1196 | -0,64% | 38,34% | - | US$191.897 | - |
| 3540 |  Hurrian Network MLD | US$0,00002440 | 8,44% | -2,76% | - | US$190.518 | - |
| 3541 |  CATCOIN CATS | US$0,000000002992 | -4,25% | -23,57% | - | US$206.815 | - |
| 3542 |  KYCCOIN KYCC | US$0,07045 | -20,41% | 9,82% | - | US$190.629 | - |
| 3543 |  Embr EMBR | US$0,01446 | -2,63% | -4,29% | - | US$195.351 | - |
| 3544 |  Green Satoshi Token (BSC) GST | US$0,06757 | -6,18% | -45,58% | - | US$307.172 | - |
| 3545 |  J9CASINO J9BC | US$0,01345 | -10,76% | -20,59% | - | US$391.468 | - |
| 3546 |  Enjinstarter EJS | US$0,002712 | 0,61% | 2,92% | - | US$239.621 | - |
| 3547 |  Tesla tokenized stock Bittrex TSLA | US$776,27 | -1,49% | 10,21% | - | US$190.208 | - |
| 3548 |  Bombcrypto Coin BOMB | US$0,8695 | 28,44% | -16,94% | - | US$324.792 | - |
| 3549 |  LeisurePay LPY | US$0,001980 | -0,99% | 9,43% | - | US$187.282 | - |
| 3550 |  Lever Token LEV | US$0,01566 | 65,67% | 69,03% | - | US$185.919 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.