Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Plutonians RPC | US$0,00009053 | -8,04% | -32,01% | - | US$87.111,38 | - |
| 3952 |  1x Long Bitcoin Implied Volatility Token BVOL | US$558,03 | 1,47% | 5,12% | - | US$85.786,89 | - |
| 3953 |  Solvent SVT | US$0,04314 | 0,03% | -9,52% | - | US$85.884,62 | - |
| 3954 |  Kling KLING | US$0,0003823 | -1,51% | -7,27% | - | US$220.999 | - |
| 3955 |  Saltmarble SML | US$6,98 | -10,26% | -23,70% | - | US$85.265,76 | - |
| 3956 |  SaharaDAO MNG | US$0,3067 | 2,32% | -11,74% | - | US$85.504,10 | - |
| 3957 |  The Winkyverse WNK | US$0,002133 | -3,12% | -6,92% | - | US$108.323 | - |
| 3958 |  PlayPad PPAD | US$0,004907 | -2,61% | -4,35% | - | US$90.962,51 | - |
| 3959 |  Moon Rabbit AAA | US$0,00002663 | 7,49% | 2,74% | - | US$85.080,55 | - |
| 3960 |  Crafting Finance CRF | US$0,003429 | -17,21% | -17,40% | - | US$85.064,87 | - |
| 3961 |  MMM7 MMM7 | US$0,005022 | -21,23% | 36,83% | - | US$84.707,86 | - |
| 3962 |  Ducato Finance Token DUCATO | US$0,02785 | -2,80% | 7,61% | - | US$84.650,97 | - |
| 3963 |  Sunny Aggregator SUNNY | US$0,0002485 | 0,55% | 4,00% | - | US$84.601,87 | - |
| 3964 |  LIF3 LIF3 | US$0,1673 | 14,01% | 80,61% | - | US$83.871,88 | - |
| 3965 |  MESSIER M87 | US$0,000003294 | -7,10% | -32,37% | - | US$84.622,47 | - |
| 3966 |  Chain of Legends CLEG | US$0,009887 | 8,52% | -10,03% | - | US$96.678,21 | - |
| 3967 |  Alpha5 A5T | US$0,01767 | -4,29% | -0,91% | - | US$80.231,76 | - |
| 3968 |  Dimitra DMTR | US$0,03458 | -1,83% | -8,27% | - | US$84.047,76 | - |
| 3969 |  CRYPTORG CTG | US$0,03934 | 0,00% | 0,00% | - | US$90.749,33 | - |
| 3970 |  Lox Network LOX | US$0,0006993 | -2,11% | -8,24% | - | US$83.490,68 | - |
| 3971 |  BlueArk BRK | US$0,002980 | -2,00% | 9,03% | - | US$83.594,85 | - |
| 3972 |  Liquid KSM LKSM | US$7,83 | 9,30% | 22,18% | - | US$83.450,96 | - |
| 3973 |  Fox Finance V2 FOX | US$0,001639 | -2,83% | 0,00% | - | US$83.439,42 | - |
| 3974 |  Palantir Tokenized Stock Defichain DPLTR | US$8,80 | -6,46% | 0,13% | - | US$84.619,92 | - |
| 3975 |  Cpos Cloud Payment CPOS | US$0,0006559 | 34,60% | 148,91% | - | US$82.867,57 | - |
| 3976 |  TAKI TAKI | US$0,02265 | -1,73% | -16,54% | - | US$81.818,92 | - |
| 3977 |  Golden Ball GLB | US$0,000002590 | -1,71% | -21,31% | - | US$191.468 | - |
| 3978 |  Buff Doge Coin DOGECOIN | US$0,000000002358 | -4,82% | 12,31% | - | US$84.010,07 | - |
| 3979 |  ImminentVerse IMV | US$0,0001748 | -6,11% | 6,27% | - | US$82.849,62 | - |
| 3980 |  JPEG JPEG | US$0,0006871 | -9,85% | 18,70% | - | US$81.368,01 | - |
| 3981 |  DeSpace Protocol DES | US$0,01848 | -1,67% | -5,57% | - | US$103.128 | - |
| 3982 |  Keeps Coin KVERSE | US$0,01715 | 5,35% | -8,93% | - | US$81.756,79 | - |
| 3983 |  Anji ANJI | US$0,0001021 | 32,28% | 31,67% | - | US$82.554,01 | - |
| 3984 |  Waves.Exchange Token WX | US$1,09 | -2,65% | -19,48% | - | US$82.370,04 | - |
| 3985 |  Fat Cat Killer KILLER | US$0,0000006853 | -0,99% | 4,02% | - | US$83.417,17 | - |
| 3986 |  KleeKai KLEE | US$0,000000000033 | 0,46% | 2,60% | - | US$80.340,93 | - |
| 3987 |  Sanin Inu SANI | US$0,000001516 | 19,18% | 24,30% | - | US$79.728,18 | - |
| 3988 |  Pearl PEARL | US$19,98 | 9,22% | 5,16% | - | US$79.747,01 | - |
| 3989 |  HODL HODL | US$0,000000003646 | -0,58% | 16,35% | - | US$83.004,13 | - |
| 3990 |  NSUR COIN NSUR | US$0,0007040 | 1,87% | 1,72% | - | US$78.868,10 | - |
| 3991 |  Cardiocoin CRDC | US$0,004873 | -0,33% | 1,20% | - | US$78.396,27 | - |
| 3992 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -0,49% | 8,28% | - | US$78.393,77 | - |
| 3993 |  French Connection Finance FCF | US$0,00005476 | -1,63% | 1,34% | - | US$95.299,60 | - |
| 3994 |  Hokkaido Inu HOKK | US$0,001077 | -3,82% | 14,22% | - | US$78.362,32 | - |
| 3995 |  Trisolaris TRI | US$0,03229 | -0,62% | 15,74% | - | US$78.178,71 | - |
| 3996 |  Lenda LENDA | US$0,003126 | -0,33% | 5,24% | - | US$153.840 | - |
| 3997 |  Flurry Finance FLURRY | US$0,0002679 | -1,37% | -5,10% | - | US$78.438,51 | - |
| 3998 |  LOL LOL | US$0,0000003464 | 12,28% | 35,96% | - | US$77.715,75 | - |
| 3999 |  Viblos VIBLO | US$0,001435 | 0,65% | -2,17% | - | US$77.952,72 | - |
| 4000 |  Compound Uni CUNI | US$0,1401 | -4,15% | 1,71% | - | US$78.409,47 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.