Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wiki Cat WKC | US$0,000000000393 | -12,47% | -22,33% | - | US$67.403,61 | - |
| 4102 |  CoFiX COFI | US$0,06165 | -0,18% | -6,75% | - | US$65.111,94 | - |
| 4103 |  SumSwap SUM | US$0,01201 | 1,98% | 6,11% | - | US$64.661,09 | - |
| 4104 |  Olympus v1 OHM | US$49,59 | -0,64% | -1,58% | - | US$64.549,13 | - |
| 4105 |  Jinbi Token JNB | US$2.258,58 | -0,12% | 8,94% | - | US$64.301,57 | - |
| 4106 |  CoinRadr RADR | US$0,001942 | 0,46% | 1,13% | - | US$64.594,03 | - |
| 4107 |  Bitburn BURN | US$0,08055 | 21,75% | 0,00% | - | US$305.778 | - |
| 4108 |  Secured MoonRat Token SMRAT | US$0,000000000988 | 1,22% | -0,40% | - | US$63.206,42 | - |
| 4109 |  OnX Finance ONX | US$0,04907 | -1,89% | -0,10% | - | US$63.403,79 | - |
| 4110 |  Wrapped XDAI wxDai | US$0,9969 | -0,19% | -0,24% | - | US$62.978,58 | - |
| 4111 |  HNC COIN HNC | US$0,005252 | 24,46% | 47,88% | - | US$90.712,76 | - |
| 4112 |  BlockNoteX BNOX | US$0,6070 | 0,54% | 0,82% | - | US$66.657,37 | - |
| 4113 |  iTrust.Finance ITG | US$0,004096 | 30,85% | 6,13% | - | US$62.494,44 | - |
| 4114 |  Bee Capital BEE | US$0,2050 | 6,02% | 15,05% | - | US$173.920 | - |
| 4115 |  Megatech MGT | US$0,002649 | -1,09% | -18,69% | - | US$62.718,29 | - |
| 4116 |  ThreeOh DAO 3OH | US$0,0000004866 | -11,50% | 8,75% | - | US$62.383,94 | - |
| 4117 |  Yeti Finance YETI | US$0,03142 | -7,10% | 8,41% | - | US$62.162,15 | - |
| 4118 |  Atlas DEX ATS | US$0,07068 | 0,54% | 3,53% | - | US$62.249,05 | - |
| 4119 |  ParagonsDAO PDT | US$0,08247 | -0,93% | 22,75% | - | US$62.337,33 | - |
| 4120 |  3x Long XRP Token XRPBULL | US$0,00002210 | -5,81% | 21,17% | - | US$61.580,05 | - |
| 4121 |  Amazon tokenized stock FTX AMZN | US$122,00 | -1,05% | 7,21% | - | US$61.374,82 | - |
| 4122 |  Idexo Token IDO | US$0,04330 | -0,46% | 4,12% | - | US$61.948,96 | - |
| 4123 |  Hachiko HACHIKO | US$0,000000000333 | -5,37% | -1,93% | - | US$63.907,20 | - |
| 4124 |  WORKIT WKIT | US$0,9645 | 3,87% | 5,65% | - | US$64.313,57 | - |
| 4125 |  Wizarre Scroll SCRL | US$0,0001042 | -1,36% | 6,84% | - | US$86.621,58 | - |
| 4126 |  Echidna ECD | US$0,005657 | -4,00% | 17,19% | - | US$61.986,08 | - |
| 4127 |  BLACKHOLE PROTOCOL BLACK | US$0,003536 | -1,20% | 6,71% | - | US$61.083,21 | - |
| 4128 |  BTS Chain BTSC | US$0,2001 | -7,45% | 13,80% | - | US$61.715,21 | - |
| 4129 |  OkLetsPlay OKLP | US$0,005335 | -1,05% | -10,61% | - | US$62.756,21 | - |
| 4130 |  Maximus Token MAXI | US$0,07916 | 0,27% | 4,83% | - | US$60.782,81 | - |
| 4131 |  The Wasted Lands WAL | US$0,05246 | -2,70% | -4,43% | - | US$103.357 | - |
| 4132 |  Dii Coin DIIC | US$0,1800 | 0,00% | -0,55% | - | US$60.314,03 | - |
| 4133 |  forbitspace FBS | US$0,007324 | -17,59% | -24,19% | - | US$60.462,34 | - |
| 4134 |  Talent TNT | US$0,1577 | -6,74% | 2,44% | - | US$60.516,60 | - |
| 4135 |  KittyCake KCAKE | US$0,0000009541 | 1,46% | 12,60% | - | US$60.001,80 | - |
| 4136 |  Dexioprotocol DEXI | US$0,000005186 | 1,17% | -12,35% | - | US$62.027,37 | - |
| 4137 |  Opennity OPNN | US$0,00005480 | 2,62% | 2,66% | - | US$60.249,13 | - |
| 4138 |  Aldrin RIN | US$0,3873 | -2,33% | 9,17% | - | US$59.907,92 | - |
| 4139 |  Heal The World HEAL | US$0,0000002209 | 3,09% | 12,94% | - | US$59.791,91 | - |
| 4140 |  Nova finance NOVA | US$0,3705 | -2,89% | -11,93% | - | US$59.067,49 | - |
| 4141 |  Two Monkey Juice Bar TMON | US$0,005416 | 0,73% | 2,40% | - | US$59.609,21 | - |
| 4142 |  Wakanda Inu WKD | US$0,00000001035 | -0,50% | 11,35% | - | US$62.459,78 | - |
| 4143 |  Wolf Game Wool WOOL | US$0,02171 | -16,79% | 16,26% | - | US$61.446,83 | - |
| 4144 |  Governance OHM GOHM | US$3.078,51 | -3,31% | 5,99% | - | US$59.091,22 | - |
| 4145 |  Carnomaly CARR | US$0,001342 | -16,04% | -21,31% | - | US$55.920,03 | - |
| 4146 |  Unique Venture Clubs UNQ | US$0,008509 | -0,04% | -0,47% | - | US$59.103,54 | - |
| 4147 |  Metaverse Face MEFA | US$0,0002824 | -4,13% | -4,30% | - | US$63.099,82 | - |
| 4148 |  Single Finance SINGLE | US$0,01301 | -4,75% | -21,73% | - | US$58.866,34 | - |
| 4149 |  Compendium Finance CMFI | US$0,03663 | 3,66% | 4,02% | - | US$58.893,91 | - |
| 4150 |  Microtuber MCT | US$0,001306 | -5,24% | 10,79% | - | US$60.326,83 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.