Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Chain Games CHAIN | US$0,03884 | -1,11% | 22,17% | - | US$79.744,40 | - |
| 4002 |  Solcial SLCL | US$0,09516 | -1,40% | -23,70% | - | US$77.352,41 | - |
| 4003 |  Shade Protocol SHD | US$10,51 | -0,09% | -0,96% | - | US$77.206,22 | - |
| 4004 |  random RND | US$0,00000005636 | -7,00% | -13,80% | - | US$75.878,66 | - |
| 4005 |  Scotty Beam SCOTTY | US$0,001224 | 0,45% | 2,09% | - | US$76.798,08 | - |
| 4006 |  MLOKY MLOKY | US$0,0006054 | -12,83% | -10,16% | - | US$80.652,84 | - |
| 4007 |  Elk Finance ELK | US$0,3014 | -3,68% | 2,79% | - | US$76.109,55 | - |
| 4008 |  AirCoin AIR | US$0,00000007064 | -2,14% | -0,57% | - | US$123.802 | - |
| 4009 |  VELOREX VEX | US$0,002872 | 3,54% | 18,71% | - | US$77.176,28 | - |
| 4010 |  Cronospad CPAD | US$0,001490 | -8,02% | 8,79% | - | US$76.166,85 | - |
| 4011 |  HUGHUG Coin HGHG | US$0,02683 | 1,82% | -0,67% | - | US$84.502,18 | - |
| 4012 |  Cashera CSR | US$0,007391 | 521,81% | -30,52% | - | US$79.283,17 | - |
| 4013 |  Round Dollar RD | US$14,15 | 0,35% | 0,39% | - | US$75.730,61 | - |
| 4014 |  VYNK CHAIN VYNC | US$0,003193 | -64,96% | -80,63% | - | US$77.436,31 | - |
| 4015 |  Bikerush BRT | US$0,04798 | -3,78% | -5,44% | - | US$75.629,91 | - |
| 4016 |  SUPE SUPE | US$0,1266 | -6,59% | -30,28% | - | US$99.929,77 | - |
| 4017 |  CPUcoin CPU | US$0,04233 | -0,07% | 1,48% | - | US$75.759,08 | - |
| 4018 |  MobieCoin MBX | US$0,001590 | 29,30% | 82,10% | - | US$74.798,12 | - |
| 4019 |  ARize ARZ | US$0,002714 | -2,67% | -1,78% | - | US$75.019,30 | - |
| 4020 |  Balkari BKR | US$0,09390 | 0,86% | 1,55% | - | US$75.395,17 | - |
| 4021 |  PinkSale PINKSALE | US$224,79 | -0,38% | 9,18% | - | US$79.073,74 | - |
| 4022 |  ECOMI OMI | US$0,001897 | 2,16% | 13,43% | - | US$73.192,99 | - |
| 4023 |  CryptoBlades Kingdoms KING | US$0,002103 | 3,72% | -13,68% | - | US$77.491,99 | - |
| 4024 |  Sheesha Finance Polygon MSHEESHA | US$0,002624 | 5,83% | 7,24% | - | US$105.619 | - |
| 4025 |  Transient TSCT | US$0,002951 | -0,13% | 2,19% | - | US$74.223,31 | - |
| 4026 |  Binance Wrapped DOT BDOT | US$5,62 | -3,55% | 10,34% | - | US$73.826,02 | - |
| 4027 |  BT.Finance BT | US$0,3686 | 1,22% | 40,45% | - | US$73.807,21 | - |
| 4028 |  DogeCola DOGECOLA | US$0,000000000988 | 2,62% | 13,60% | - | US$79.100,27 | - |
| 4029 |  Metastrike MTS | US$0,01012 | 1,20% | 4,15% | - | US$76.257,59 | - |
| 4030 |  Theos THEOS | US$0,0003694 | -4,48% | 2,67% | - | US$73.469,15 | - |
| 4031 |  Google tokenized stock FTX GOOGL | US$108,80 | -1,81% | -95,13% | - | US$73.132,35 | - |
| 4032 |  IDK IDK | US$0,06676 | 0,25% | 0,12% | - | US$72.749,34 | - |
| 4033 |  Doont Buy DBUY | US$0,002286 | -4,28% | 11,07% | - | US$71.049,01 | - |
| 4034 |  RealLink REAL | US$0,03004 | -3,76% | 3,96% | - | US$72.733,83 | - |
| 4035 |  CoW Protocol COW | US$0,1307 | 2,02% | 32,36% | - | US$72.707,40 | - |
| 4036 |  SaylorMoon SMOON | US$0,000000000218 | 2,14% | 7,12% | - | US$72.263,15 | - |
| 4037 |  DUKE INU TOKEN DUKE | US$0,0000002505 | -3,62% | 47,11% | - | US$74.532,89 | - |
| 4038 |  dForce USD USX | US$0,9821 | -1,50% | -1,27% | - | US$69.761,77 | - |
| 4039 |  SCARDust SCARD | US$0,00000001740 | -8,42% | 14,89% | - | US$71.746,65 | - |
| 4040 |  Tessla Coin TSLA | US$1,27 | -1,04% | 4,36% | - | US$70.602,43 | - |
| 4041 |  3x Short EOS Token EOSBEAR | US$0,00001030 | -34,50% | -48,69% | - | US$71.755,63 | - |
| 4042 |  QUINT QUINT | US$1,53 | -3,08% | -2,49% | - | US$221.065 | - |
| 4043 |  Lil Floki LILFLOKI | US$0,000000000260 | -3,57% | 11,59% | - | US$73.086,70 | - |
| 4044 |  Shiba Lite SHIBLITE | US$0,000000003094 | 1,74% | 20,43% | - | US$71.244,19 | - |
| 4045 |  DeVolution DEVO | US$0,002545 | -3,45% | -14,59% | - | US$148.234 | - |
| 4046 |  GroupDao GDO | US$0,00000007197 | -0,24% | -11,39% | - | US$71.408,58 | - |
| 4047 |  Super Whale DAO SWDAO | US$0,001541 | 0,54% | 25,94% | - | US$71.163,39 | - |
| 4048 |  Twitter tokenized stock FTX TWTR | US$40,19 | 3,33% | 6,87% | - | US$71.142,79 | - |
| 4049 |  MaticVerse Mverse | US$0,0000003838 | 2,86% | -2,99% | - | US$70.955,43 | - |
| 4050 |  Kryxivia KXA | US$0,02024 | -3,34% | 30,42% | - | US$287.283 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.