Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LUXO LUXO | US$0,09745 | 0,13% | -0,66% | - | US$54.326,96 | - |
| 4202 |  Pochi Inu POCHI | US$0,000005739 | -4,46% | 0,08% | - | US$53.873,25 | - |
| 4203 |  LUXY LUXY | US$0,03530 | 0,87% | 4,69% | - | US$54.263,09 | - |
| 4204 |  Beefy Escrowed Fantom BEFTM | US$0,3067 | -4,19% | 23,83% | - | US$54.444,36 | - |
| 4205 |  Marvelous NFTs (Bad Days) MNFT | US$0,01501 | -1,32% | -4,91% | - | US$55.470,20 | - |
| 4206 |  SIMBA Storage Token SST | US$0,04584 | 6,88% | -16,89% | - | US$53.934,50 | - |
| 4207 |  Astroport Classic ASTRO | US$0,01203 | 6,05% | -16,05% | - | US$53.756,00 | - |
| 4208 |  MetaniaGames METANIA | US$0,004452 | -0,75% | 7,15% | - | US$81.206,81 | - |
| 4209 |  NoblessCoin NBLS | US$0,00004210 | -29,72% | 62,60% | - | US$53.606,36 | - |
| 4210 |  Piggy Finance PIGGY | US$0,0009871 | -0,41% | -1,07% | - | US$54.221,80 | - |
| 4211 |  NFTMart Token NMT | US$0,003461 | -4,48% | 5,21% | - | US$53.289,32 | - |
| 4212 |  Paycer Protocol PCR | US$0,01435 | 0,14% | -1,68% | - | US$53.754,35 | - |
| 4213 |  EnterDAO ENTR | US$0,03136 | -2,84% | -3,36% | - | US$53.321,19 | - |
| 4214 |  Solidex SEX | US$0,06703 | -13,60% | 82,51% | - | US$53.143,42 | - |
| 4215 |  Your Future Exchange YFX | US$0,04107 | -1,12% | -0,31% | - | US$53.107,92 | - |
| 4216 |  Metagalaxy Land MEGALAND | US$0,000000000854 | -4,49% | -9,53% | - | US$54.066,64 | - |
| 4217 |  Neeo NEEO | US$0,003835 | 6,29% | 3,07% | - | US$52.740,24 | - |
| 4218 |  WAM WAM | US$0,01016 | -2,27% | -24,60% | - | US$66.717,67 | - |
| 4219 |  Pippi Finance PIPI | US$0,001198 | 4,55% | 17,17% | - | US$53.361,78 | - |
| 4220 |  Glitter Finance XGLI | US$0,01062 | 2,33% | 3,61% | - | US$53.107,26 | - |
| 4221 |  Franklin FLY | US$0,0005356 | 0,34% | 4,76% | - | US$53.076,35 | - |
| 4222 |  Stripto STRIP | US$0,000003880 | -0,83% | 19,42% | - | US$52.153,87 | - |
| 4223 |  pBTC35A pBTC35A | US$12,56 | 6,18% | 14,68% | - | US$52.036,23 | - |
| 4224 |  EmiSwap ESW | US$0,002424 | -8,27% | 1,60% | - | US$51.875,69 | - |
| 4225 |  Starpad SRP | US$0,006512 | 0,91% | 4,86% | - | US$53.229,21 | - |
| 4226 |  New Frontier Presents NFP | US$0,01517 | 33,38% | 97,06% | - | US$51.610,60 | - |
| 4227 |  MYCE MYCE | US$0,0003713 | -13,29% | 17,93% | - | US$51.321,87 | - |
| 4228 |  ARC ARC | US$0,01314 | 11,32% | 102,18% | - | US$51.487,01 | - |
| 4229 |  Lithosphere LITHO | US$0,001968 | 3,74% | -25,57% | - | US$50.934,83 | - |
| 4230 |  Terra Name Service TNS | US$0,01125 | 11,82% | -9,16% | - | US$51.751,36 | - |
| 4231 |  MiraQle MQL | US$0,008829 | -0,58% | 10,33% | - | US$51.101,87 | - |
| 4232 |  Supercars CAR | US$1,19 | -2,14% | 34,82% | - | US$162.999 | - |
| 4233 |  Aimedis AIMX | US$0,01671 | -2,17% | 3,04% | - | US$61.420,03 | - |
| 4234 |  XUSD Stable XUSD | US$0,9053 | -0,03% | 0,02% | - | US$50.632,01 | - |
| 4235 |  Itheum ITHEUM | US$0,1270 | -3,17% | -9,05% | - | US$50.668,25 | - |
| 4236 |  Euro Shiba Inu EShib | US$0,000000000001 | -11,22% | 6,42% | - | US$51.625,47 | - |
| 4237 |  EverSAFU EVERSAFU | US$0,3937 | -15,27% | -16,13% | - | US$69.522,06 | - |
| 4238 |  Ginoa GINOA | US$0,2975 | -9,17% | 2,97% | - | US$61.282,79 | - |
| 4239 |  LunaGens LUNG | US$0,0007832 | 3,90% | 17,54% | - | US$53.479,47 | - |
| 4240 |  Wrapped WAN WWAN | US$0,2196 | -2,81% | 11,38% | - | US$49.988,13 | - |
| 4241 |  MoonBear.finance MBF | US$0,0000003880 | 1,30% | -14,42% | - | US$49.692,37 | - |
| 4242 |  Centaurify CENT | US$0,002112 | -3,39% | 12,62% | - | US$52.478,84 | - |
| 4243 |  Ramifi Protocol RAM | US$0,02934 | -0,78% | 0,15% | - | US$50.294,62 | - |
| 4244 |  Imperium Empires IME | US$0,001118 | -7,15% | -6,86% | - | US$49.936,58 | - |
| 4245 |  Galactic Arena: The NFTverse GAN | US$0,0001906 | 0,58% | -8,68% | - | US$50.103,34 | - |
| 4246 |  1Sol 1SOL | US$0,07282 | 1,66% | -6,59% | - | US$49.908,57 | - |
| 4247 |  Pi INU PINU | US$0,000001006 | -8,93% | -10,94% | - | US$64.784,65 | - |
| 4248 |  XDAG XDAG | US$0,01918 | -4,50% | -11,23% | - | US$49.770,28 | - |
| 4249 |  PornVerse PVERSE | US$0,001009 | -17,20% | -35,58% | - | US$52.267,38 | - |
| 4250 |  Graviton Zero GRAV | US$0,003474 | -3,92% | -13,55% | - | US$49.948,95 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.