Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CoPuppy CP | US$0,002288 | -2,17% | -11,75% | - | US$42.738,76 | - |
| 4352 |  Yaki Gold YAG | US$0,00005884 | -0,27% | 8,59% | - | US$42.457,96 | - |
| 4353 |  Marginswap MFI | US$0,03903 | 0,24% | 2,82% | - | US$42.804,02 | - |
| 4354 |  Cornucopias COPI | US$0,01720 | -6,79% | 29,87% | - | US$103.551 | - |
| 4355 |  Juicebox JBX | US$0,003463 | -12,18% | 48,98% | - | US$43.289,08 | - |
| 4356 |  Pexcoin PEX | US$0,0005462 | -0,48% | 2,11% | - | US$43.441,36 | - |
| 4357 |  GAMI World GAMI | US$0,3829 | -2,58% | 0,84% | - | US$71.821,85 | - |
| 4358 |  Polaris Finance Orbital ORBITAL | US$22.370,29 | -0,76% | 7,14% | - | US$42.498,53 | - |
| 4359 |  IRON Titanium Token TITAN | US$0,00000006432 | -2,56% | -0,27% | - | US$43.713,28 | - |
| 4360 |  Game Ace Token GAT | US$1,31 | 0,26% | 7,60% | - | US$42.719,45 | - |
| 4361 |  Float Protocol: Float FLOAT | US$1,18 | -0,42% | 0,44% | - | US$42.178,66 | - |
| 4362 |  LunaFi LFI | US$0,02870 | -2,66% | 3,42% | - | US$81.524,27 | - |
| 4363 |  Llamaverse SPIT | US$0,09436 | 0,26% | 0,61% | - | US$42.247,34 | - |
| 4364 |  CNNS CNNS | US$0,0002959 | -0,52% | 4,45% | - | US$42.233,15 | - |
| 4365 |  Paralink Network PARA | US$0,001191 | -4,85% | -9,29% | - | US$45.445,38 | - |
| 4366 |  EvilSquidGame EVILSQUID | US$0,0000003854 | -0,62% | 9,50% | - | US$42.949,62 | - |
| 4367 |  PixelVerse PIXEL | US$0,001158 | -2,23% | 9,49% | - | US$45.331,56 | - |
| 4368 |  RunNode RUN | US$0,007434 | 1,18% | -5,57% | - | US$42.341,83 | - |
| 4369 |  DoDreamChain DRM | US$0,006707 | 7,68% | 72,12% | - | US$42.447,88 | - |
| 4370 |  YetiSwap YTS | US$0,001232 | -1,33% | 16,09% | - | US$41.812,12 | - |
| 4371 |  ReSource Protocol SOURCE | US$0,4453 | -1,74% | -4,77% | - | US$41.961,39 | - |
| 4372 |  Dark Energy Crystals DEC | US$0,0005569 | -8,14% | -2,55% | - | US$55.074,76 | - |
| 4373 |  Dinosaureggs DSG | US$0,009306 | 0,57% | -8,50% | - | US$41.466,98 | - |
| 4374 |  DDDX Protocol DDDX | US$0,001722 | -0,58% | -14,13% | - | US$41.788,59 | - |
| 4375 |  DELOT.IO DELOT | US$0,001192 | -5,60% | -10,64% | - | US$42.128,23 | - |
| 4376 |  Diyarbekirspor Token DIYAR | US$0,5293 | 0,71% | 2,89% | - | US$41.572,14 | - |
| 4377 |  Doubloon DBL | US$0,03207 | -0,23% | 21,91% | - | US$41.500,20 | - |
| 4378 |  IlliquidDAO JPEGS | US$0,001576 | 0,69% | -2,92% | - | US$41.619,02 | - |
| 4379 |  HappyFans HAPPY | US$0,000007518 | -20,28% | -28,92% | - | US$74.348,07 | - |
| 4380 |  Meta Spatial SPAT | US$0,005863 | -0,59% | 8,70% | - | US$42.481,86 | - |
| 4381 |  SafeMars SMARS | US$0,000000003127 | -1,36% | 9,31% | - | US$41.421,78 | - |
| 4382 |  ProSwap PROS | US$0,09400 | -3,10% | -6,90% | - | US$39.978,07 | - |
| 4383 |  Starmon Metaverse SMON | US$0,03235 | -1,08% | -8,77% | - | US$431.525 | - |
| 4384 |  UkraineDAO Flag NFT LOVE | US$0,08150 | -0,35% | -5,52% | - | US$41.438,39 | - |
| 4385 |  Travel Coin TCOIN | US$0,005570 | 10,00% | 141,81% | - | US$45.605,58 | - |
| 4386 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,70 | -3,10% | 8,33% | - | US$40.994,85 | - |
| 4387 |  1x Short Bitcoin Token HEDGE | US$123,97 | 1,76% | -9,46% | - | US$40.842,19 | - |
| 4388 |  OMEGA FINANCE OMG | US$0,4367 | -1,98% | 0,00% | - | US$40.796,11 | - |
| 4389 |  Graphen ELTG | US$0,0001230 | -11,51% | 26,85% | - | US$44.018,39 | - |
| 4390 |  DefiDollar DAO DFD | US$0,01857 | -3,57% | 29,86% | - | US$40.771,66 | - |
| 4391 |  Mycro MYO | US$0,01334 | -0,40% | 1,77% | - | US$40.663,56 | - |
| 4392 |  Raptoreum RTM | US$0,003190 | -1,74% | 12,36% | - | US$40.526,83 | - |
| 4393 |  Global Digital Content GDC | US$0,001804 | -7,08% | -22,47% | - | US$40.312,60 | - |
| 4394 |  Sunflower Farm SFF | US$0,004713 | -3,60% | -1,30% | - | US$40.562,99 | - |
| 4395 |  Elumia Crowns ELU | US$0,02750 | 1,02% | -1,42% | - | US$40.320,77 | - |
| 4396 |  RCD Espanyol Fan Token ENFT | US$0,009815 | -18,00% | -32,40% | - | US$39.978,06 | - |
| 4397 |  Creature Hunters CHTS | US$0,1685 | -17,70% | 118,23% | - | US$81.270,64 | - |
| 4398 |  Idle Cyber AFK | US$0,0006707 | -1,49% | -1,30% | - | US$40.076,73 | - |
| 4399 |  Solyard Finance YARD | US$0,0004769 | -9,20% | 0,64% | - | US$39.765,90 | - |
| 4400 |  PiFinance PIFI | US$0,000004099 | 10,67% | -3,29% | - | US$137.539 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.