Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bogged BOG | US$0,2873 | 0,36% | 5,60% | - | US$37.097,76 | - |
| 4552 |  Blockmason Link BLINK | US$0,0001670 | -3,81% | 6,76% | - | US$29.695,62 | - |
| 4553 |  BTC Proxy BTCPX | US$22.513,75 | -1,78% | 7,53% | - | US$5.567,56 | - |
| 4554 |  Morphie Network MRFI | US$0,000006323 | -3,87% | -3,06% | - | US$30.730,45 | - |
| 4555 |  Basis Gold Share BAGS | US$1,21 | 1,58% | 3,63% | - | US$29.592,89 | - |
| 4556 |  Changer CNG | US$0,08339 | 6,76% | 33,33% | - | US$29.190,85 | - |
| 4557 |  Elephant Money ELEPHANT | US$0,00000007151 | -0,56% | 3,72% | - | US$76.767,14 | - |
| 4558 |  reBaked BAKED | US$0,005219 | -2,60% | 2,22% | - | US$30.459,78 | - |
| 4559 |  Metaverse-Dao METADAO | US$0,002365 | 0,04% | 44,39% | - | US$60.366,25 | - |
| 4560 |  XBE Token XBE | US$76,06 | 0,21% | 20,53% | - | US$29.151,49 | - |
| 4561 |  Kusunoki Samurai KUSUNOKI | US$0,000000000136 | -22,80% | 32,41% | - | US$30.364,64 | - |
| 4562 |  GameFi Protocol GFI | US$0,01278 | -3,17% | 12,92% | - | US$31.216,88 | - |
| 4563 |  DAOSquare RICE | US$0,6577 | -0,16% | 1,54% | - | US$29.313,12 | - |
| 4564 |  Geist Finance GEIST | US$0,008271 | -4,11% | 8,26% | - | US$29.007,64 | - |
| 4565 |  Mercurial Finance MER | US$0,02212 | -0,67% | -5,12% | - | US$29.005,51 | - |
| 4566 |  JERITEX JRIT | US$0,1456 | 6,53% | -14,54% | - | US$28.871,78 | - |
| 4567 |  Konstellation Network DARC | US$0,01412 | 2,77% | 70,44% | - | US$31.333,33 | - |
| 4568 |  Starcoin STC | US$0,03766 | -1,94% | -11,37% | - | US$29.000,77 | - |
| 4569 |  Movn MOV | US$0,1493 | -6,25% | 0,00% | - | US$5.749,75 | - |
| 4570 |  Daily COP DLYCOP | US$0,0000005029 | -72,24% | -81,55% | - | US$43.354,32 | - |
| 4571 |  DogeSwap DOG | US$0,001565 | -6,94% | 6,43% | - | US$28.883,41 | - |
| 4572 |  TFS Token TFS | US$0,002317 | -7,93% | 8,75% | - | US$43.590,31 | - |
| 4573 |  Wrapped Elastos WELA | US$1,66 | 1,81% | 11,43% | - | US$28.648,42 | - |
| 4574 |  Dhabi Coin DBC | US$0,0001003 | 9,61% | 48,81% | - | US$28.930,15 | - |
| 4575 |  MacaronSwap MCRN | US$0,1669 | -2,12% | 11,72% | - | US$28.969,27 | - |
| 4576 |  Stater STR | US$0,005805 | -7,25% | 1,70% | - | US$28.679,63 | - |
| 4577 |  MELI MELI | US$0,001674 | -1,02% | -59,55% | - | US$31.392,25 | - |
| 4578 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002234 | -0,97% | 10,19% | - | US$28.433,30 | - |
| 4579 |  Giftedhands GHD | US$0,00009117 | 3,64% | 11,50% | - | US$28.609,81 | - |
| 4580 |  Rainbow Token RBW | US$0,1601 | -5,11% | 31,67% | - | US$12.489,73 | - |
| 4581 |  NXG COIN NXG | US$0,3494 | 5,71% | 0,00% | - | US$28.162,53 | - |
| 4582 |  Sashimi SASHIMI | US$0,003204 | -2,39% | -0,76% | - | US$28.339,19 | - |
| 4583 |  Tribalpunk Cryptoverse ANTA | US$0,03266 | -4,16% | -40,19% | - | US$54.173,18 | - |
| 4584 |  EHash EHASH | US$0,03295 | 15,62% | 26,01% | - | US$28.066,82 | - |
| 4585 |  junca Cash JCC | US$0,2291 | -3,95% | 7,60% | - | US$27.849,07 | - |
| 4586 |  Realfinance Network REFI | US$0,001308 | -0,16% | 1,12% | - | US$28.090,63 | - |
| 4587 |  Wrapped Staked HEC WSHEC | US$213,03 | 0,15% | 31,44% | - | US$28.429,42 | - |
| 4588 |  Uncharted UNC | US$0,05250 | 5,04% | 3,40% | - | US$28.640,33 | - |
| 4589 |  Million Dollar Baby MDB | US$0,005208 | -0,32% | 19,04% | - | US$113.884 | - |
| 4590 |  Sunflower Land SFL | US$0,1334 | -5,50% | -5,51% | - | US$65.786,85 | - |
| 4591 |  Genshiro GENS | US$0,003175 | -3,26% | -2,36% | - | US$27.864,27 | - |
| 4592 |  Mogu MOGX | US$0,008451 | 14,71% | -2,54% | - | US$28.412,67 | - |
| 4593 |  One Share ONS | US$2,17 | -3,43% | 4,57% | - | US$27.802,36 | - |
| 4594 |  Penrose Finance PEN | US$0,01675 | 1,36% | 1,62% | - | US$26.227,64 | - |
| 4595 |  ViteX Coin VX | US$0,06964 | -6,33% | 11,01% | - | US$27.550,47 | - |
| 4596 |  Shack Token SHACK | US$0,002364 | -0,09% | -6,02% | - | US$27.554,52 | - |
| 4597 |  PayDex DPAY | US$0,01579 | 0,00% | 0,00% | - | US$27.316,15 | - |
| 4598 |  Polygonum Online POG | US$0,08564 | -6,83% | -16,08% | - | US$32.956,70 | - |
| 4599 |  HalfPizza PIZA | US$0,00004101 | -6,53% | -2,81% | - | US$28.794,74 | - |
| 4600 |  3X Long Ethereum Classic Token ETCBULL | US$0,01474 | -13,35% | 244,63% | - | US$27.428,98 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.