Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Altair AIR | US$0,02156 | 9,38% | 42,53% | - | US$32.569,89 | - |
| 4502 |  Creator Platform CTR | US$0,004258 | -5,22% | -2,15% | - | US$33.277,60 | - |
| 4503 |  Minotaur MINO | US$0,1422 | 28,07% | 13,62% | - | US$32.444,96 | - |
| 4504 |  AMDG Token AMDG | US$0,08372 | 0,32% | -0,77% | - | US$32.296,30 | - |
| 4505 |  Golden Doge GDOGE | US$0,000000000008 | 0,67% | 1,43% | - | US$33.684,72 | - |
| 4506 |  UNIVERSE ISLAND UIM | US$0,00001810 | -15,37% | 14,53% | - | US$67.468,59 | - |
| 4507 |  Dog Boss DOGBOSS | US$1,19 | -0,02% | 32,06% | - | US$32.644,01 | - |
| 4508 |  EDGE Activity Token EAT | US$0,02702 | -13,25% | -3,46% | - | US$31.983,22 | - |
| 4509 |  Pintu Token PTU | US$0,3989 | -3,64% | -1,69% | - | US$32.354,79 | - |
| 4510 |  Dibs Share DSHARE | US$12,71 | -7,17% | -43,21% | - | US$75.551,56 | - |
| 4511 |  MDsquare TMED | US$0,00008960 | 44,05% | 33,98% | - | US$31.872,59 | - |
| 4512 |  Squirt Game SQUIRT | US$0,000000000166 | -6,25% | -15,70% | - | US$32.706,27 | - |
| 4513 |  Medium MDM | US$0,2350 | 1,22% | 0,03% | - | US$31.650,22 | - |
| 4514 |  Pegaxy PGX | US$0,01231 | 4,89% | -14,20% | - | US$31.723,28 | - |
| 4515 |  Litedex LDX | US$0,05300 | -1,31% | -6,00% | - | US$31.229,94 | - |
| 4516 |  Rally (Solana) SRLY | US$0,04091 | -2,26% | -2,18% | - | US$31.587,33 | - |
| 4517 |  BITCOLOJIX BTCIX | US$1,12 | 0,08% | 1,49% | - | US$31.788,04 | - |
| 4518 |  Pembrock PEM | US$0,1082 | -61,39% | 18,13% | - | US$39.800,09 | - |
| 4519 |  Liquidus LIQ | US$0,2671 | -1,71% | 1,63% | - | US$33.814,16 | - |
| 4520 |  PoolTogether POOL | US$1,18 | 23,21% | -3,82% | - | US$31.239,29 | - |
| 4521 |  Stable ICHI ONEICHI | US$0,9996 | -0,01% | 0,09% | - | US$31.083,14 | - |
| 4522 |  Solanax SOLD | US$0,01204 | 3,29% | 0,55% | - | US$31.079,53 | - |
| 4523 |  Balıkesirspor Token BLKS | US$1,09 | 0,57% | -0,52% | - | US$31.006,11 | - |
| 4524 |  DoubleDice DODI | US$0,001269 | -1,05% | 24,67% | - | US$30.911,66 | - |
| 4525 |  AnimeDoge ANIMEDOGE | US$0,0000003759 | 1,67% | -50,44% | - | US$36.401,06 | - |
| 4526 |  StarLink SLNV2 | US$0,0002526 | -2,39% | 3,53% | - | US$31.186,38 | - |
| 4527 |  PaintSwap BRUSH | US$0,01194 | -5,49% | 10,49% | - | US$30.881,32 | - |
| 4528 |  Clear Water $CLEAR | US$0,0002908 | 2,80% | -18,07% | - | US$145.835 | - |
| 4529 |  Babylon Finance BABL | US$8,46 | -3,39% | 29,80% | - | US$30.875,13 | - |
| 4530 |  EVERY GAME EGAME | US$0,0004951 | 0,44% | -15,60% | - | US$30.734,21 | - |
| 4531 |  MiniDOGE MINIDOGE | US$0,000000002013 | 15,65% | 12,75% | - | US$31.391,71 | - |
| 4532 |  Txbit Token TXBIT | US$0,0004041 | 1,02% | -18,30% | - | US$30.994,97 | - |
| 4533 |  MiniSwap MINI | US$0,01503 | 1,85% | -2,73% | - | US$30.818,50 | - |
| 4534 |  CSR CSR | US$0,03007 | 2,98% | -5,85% | - | US$30.544,11 | - |
| 4535 |  Catapult ATD | US$0,1672 | 11,43% | 37,51% | - | US$36.453,48 | - |
| 4536 |  DataHighway DHX | US$3,39 | -0,69% | 6,95% | - | US$30.823,12 | - |
| 4537 |  Supernova Token SNT | US$0,01604 | 4,63% | 13,18% | - | US$30.947,86 | - |
| 4538 |  ZionTopia ZION | US$0,0005265 | 0,01% | 43,14% | - | US$43.187,53 | - |
| 4539 |  Vader Protocol VADER | US$0,0003777 | 0,11% | 23,70% | - | US$30.465,27 | - |
| 4540 |  BlockStream Mining Notes BMN | US$151.994 | -1,02% | 4,52% | - | US$30.400,68 | - |
| 4541 |  VRES VRS | US$0,1295 | -0,26% | 19,59% | - | US$30.690,92 | - |
| 4542 |  Teh Golden One GOLD 1 | US$0,0001898 | -5,06% | -29,48% | - | US$30.172,45 | - |
| 4543 |  GOAL token GOAL | US$0,4938 | -5,59% | -14,66% | - | US$30.532,83 | - |
| 4544 |  3X Long BNB Token BNBBULL | US$17,24 | -3,69% | 30,24% | - | US$32.544,34 | - |
| 4545 |  Freedom. Jobs. Business. FJB | US$0,0005925 | 0,33% | 29,39% | - | US$63.285,81 | - |
| 4546 |  YAY Games YAY | US$0,0005575 | 0,41% | -4,79% | - | US$39.075,64 | - |
| 4547 |  Lucidao LCD | US$0,08606 | -9,88% | 0,71% | - | US$43.812,04 | - |
| 4548 |  1peco 1PECO | US$2,56 | -0,07% | 25,68% | - | US$29.731,97 | - |
| 4549 |  Gabx Finance GABX | US$0,5687 | -1,08% | 0,00% | - | US$29.790,70 | - |
| 4550 |  Unicap.finance UCAP | US$0,2229 | -3,05% | -25,70% | - | US$29.931,72 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.