Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AizaWorld AIZA | US$0,01550 | 1,56% | 37,12% | - | US$36.608,81 | - |
| 4452 |  Compound 0x CZRX | US$0,006420 | -3,16% | 6,27% | - | US$36.365,10 | - |
| 4453 |  DragonBnB.co BNBDRAGON | US$0,002734 | 11,97% | -1,42% | - | US$37.751,00 | - |
| 4454 |  SmartLOX SMARTLOX | US$0,0003289 | 3,60% | -7,32% | - | US$35.759,17 | - |
| 4455 |  RPS LEAGUE RPS | US$0,01717 | -39,80% | 45,36% | - | US$64.507,11 | - |
| 4456 |  Libera Financial LIBERA | US$1,70 | -0,34% | -4,56% | - | US$39.625,60 | - |
| 4457 |  Metaverse Index MVI | US$42,62 | -5,46% | 12,40% | - | US$35.270,82 | - |
| 4458 |  Meta Business MEFI | US$0,00001881 | -2,62% | 16,42% | - | US$35.639,27 | - |
| 4459 |  Jetfuel Finance FUEL | US$19,28 | 0,05% | 12,52% | - | US$35.198,60 | - |
| 4460 |  Legacy ICHI ICHI | US$4,86 | -2,78% | 3,85% | - | US$35.266,91 | - |
| 4461 |  Tartarus Finance TART | US$0,00001750 | 1,76% | 4,82% | - | US$35.175,80 | - |
| 4462 |  YachtX YACHTX | US$0,002402 | 0,37% | -38,74% | - | US$91.267,28 | - |
| 4463 |  Duelist King DKT | US$0,1072 | 4,79% | -2,10% | - | US$38.495,42 | - |
| 4464 |  Compound Basic Attention Token CBAT | US$0,008016 | -3,41% | -0,45% | - | US$34.624,18 | - |
| 4465 |  CoreStarter CSTR | US$0,007777 | -3,82% | -3,89% | - | US$34.620,23 | - |
| 4466 |  Trace Network Labs TRACE | US$0,03123 | 6,54% | -1,23% | - | US$34.650,65 | - |
| 4467 |  META WORLD METAD | US$0,0001679 | 5,86% | 8,14% | - | US$34.097,33 | - |
| 4468 |  ALL.ART protocol AART | US$0,004540 | 0,56% | -0,78% | - | US$34.548,06 | - |
| 4469 |  Mithril Share MIS | US$0,4734 | 3,45% | 27,16% | - | US$34.494,09 | - |
| 4470 |  KLAYMETA META | US$0,06355 | 4,78% | 13,55% | - | US$34.355,08 | - |
| 4471 |  Medifakt FAKT | US$0,02709 | -0,24% | 1,60% | - | US$34.366,43 | - |
| 4472 |  One Cash ONC | US$0,09078 | 2,27% | 7,81% | - | US$34.393,08 | - |
| 4473 |  CasinoCoin CSC | US$0,0003303 | -7,34% | -20,60% | - | US$34.604,46 | - |
| 4474 |  Gas DAO GAS | US$0,000003154 | 0,56% | -1,16% | - | US$34.105,39 | - |
| 4475 |  BITGATTI BITGATTI | US$0,000000000185 | -0,54% | 10,82% | - | US$35.953,72 | - |
| 4476 |  Mainston STON | US$0,01465 | -0,11% | 1,07% | - | US$34.644,76 | - |
| 4477 |  Babylons BABI | US$0,01573 | 0,45% | 14,01% | - | US$34.791,08 | - |
| 4478 |  SolDoge SDOGE | US$0,00004214 | 5,40% | -8,66% | - | US$35.509,23 | - |
| 4479 |  MyKingdom MYK | US$0,03170 | 3,93% | 0,03% | - | US$34.174,36 | - |
| 4480 |  BioNTech tokenized stock FTX BNTX | US$160,56 | -3,42% | -0,09% | - | US$33.648,35 | - |
| 4481 |  Universe Finance UNT | US$0,002664 | 19,94% | 195,12% | - | US$38.804,77 | - |
| 4482 |  Folder Protocol FOL | US$0,01980 | -0,58% | -3,63% | - | US$33.265,03 | - |
| 4483 |  Akropolis Delphi ADEL | US$0,004381 | -4,84% | -12,30% | - | US$33.820,27 | - |
| 4484 |  Shera Tokens SHR | US$0,00000008731 | -3,32% | 2,74% | - | US$33.912,86 | - |
| 4485 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,50 | -1,72% | 18,44% | - | US$33.517,70 | - |
| 4486 |  MetaRim RIM | US$0,0002010 | -5,09% | -3,30% | - | US$33.600,59 | - |
| 4487 |  Defira FIRA | US$1,55 | -1,65% | -10,70% | - | US$33.705,82 | - |
| 4488 |  Pleasure Coin NSFW | US$0,0001114 | 1,47% | 9,81% | - | US$49.676,78 | - |
| 4489 |  Yieldly YLDY | US$0,0004952 | -3,96% | -2,66% | - | US$33.593,71 | - |
| 4490 |  Holy Trinity HOLY | US$7,18 | -4,02% | 3,59% | - | US$33.279,48 | - |
| 4491 |  pETH18C pETH18C | US$1,80 | -2,86% | 3,22% | - | US$31.386,17 | - |
| 4492 |  NextEarth NXTT | US$0,003046 | -6,08% | 2,90% | - | US$20.259,93 | - |
| 4493 |  IoTex Pad TEX | US$0,02421 | 0,86% | -2,76% | - | US$65.173,46 | - |
| 4494 |  Wrapped Arweave WAR | US$13,09 | -8,72% | -6,99% | - | US$33.075,83 | - |
| 4495 |  NFT Starter NST | US$0,000001160 | -23,69% | 52,68% | - | US$34.300,37 | - |
| 4496 |  Protofi PROTO | US$0,003981 | -2,61% | 3,37% | - | US$33.900,81 | - |
| 4497 |  ESG ESG | US$0,8723 | -1,09% | 44,15% | - | US$32.965,48 | - |
| 4498 |  First Ever NFT FEN | US$0,00004389 | -6,83% | -12,30% | - | US$33.235,17 | - |
| 4499 |  Invesco QQQ Trust Defichain DQQQ | US$290,54 | -2,46% | 3,49% | - | US$32.732,14 | - |
| 4500 |  ToxicDeer Finance DEER | US$0,08657 | -7,72% | -70,68% | - | US$32.637,84 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.