Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MetaGear GEAR | US$0,009968 | -2,50% | -16,98% | - | US$52.275,22 | - |
| 4652 |  MODA DAO MODA | US$0,4731 | -4,52% | 4,48% | - | US$24.715,99 | - |
| 4653 |  Dragon Mainland Shards DMS | US$0,0003656 | 0,82% | 5,80% | - | US$24.727,20 | - |
| 4654 |  Irena Green Energy IRENA | US$0,00001090 | -2,14% | -5,22% | - | US$28.466,35 | - |
| 4655 |  Jade Protocol JADE | US$20,85 | -0,27% | -0,30% | - | US$102.941 | - |
| 4656 |  TopChain TOPC | US$0,0003990 | -2,45% | 4,49% | - | US$24.395,73 | - |
| 4657 |  Futureswap FST | US$0,2039 | -2,60% | 61,63% | - | US$24.682,16 | - |
| 4658 |  Time Raiders XPND | US$0,004420 | -0,66% | -22,81% | - | US$46.692,69 | - |
| 4659 |  DaFIN DAF | US$0,04071 | -2,23% | -8,98% | - | US$24.416,39 | - |
| 4660 |  Saitama SAITAMA | US$0,000000000104 | -17,10% | -36,35% | - | US$24.294,14 | - |
| 4661 |  Yield Yak YAK | US$290,67 | -8,72% | 6,81% | - | US$24.487,23 | - |
| 4662 |  Moma Protocol MOMAT | US$0,009200 | -1,08% | -10,65% | - | US$24.286,18 | - |
| 4663 |  LuxFi LXF | US$0,005430 | 4,82% | 23,17% | - | US$24.207,78 | - |
| 4664 |  Pollux Coin POX | US$5,35 | 4,45% | 2,75% | - | US$24.180,92 | - |
| 4665 |  PL^Gnet PLUG | US$0,002506 | -0,74% | 21,91% | - | US$24.810,45 | - |
| 4666 |  Aavegotchi ALPHA ALPHA | US$0,05450 | -0,14% | -4,76% | - | US$54.062,33 | - |
| 4667 |  DUST Protocol DUST | US$1,07 | 6,73% | 3,11% | - | US$25.207,55 | - |
| 4668 |  Giresunspor Token GRS | US$2,36 | -7,63% | -16,96% | - | US$23.947,80 | - |
| 4669 |  Redluna REDLUNA | US$0,00000004866 | -1,13% | 0,00% | - | US$46.075,55 | - |
| 4670 |  Guardian GUARD | US$1,27 | -0,66% | -1,67% | - | US$30.224,75 | - |
| 4671 |  LaEeb LAEEB | US$0,000000006920 | -21,82% | -29,57% | - | US$35.079,81 | - |
| 4672 |  Hanzo HANZO | US$0,00000001021 | -0,26% | 2,79% | - | US$24.281,95 | - |
| 4673 |  FanVerse FANV | US$0,01049 | 9,45% | 19,81% | - | US$23.809,80 | - |
| 4674 |  Boji BOJI | US$0,000000000901 | 15,83% | -12,71% | - | US$28.464,78 | - |
| 4675 |  Birb BIRB | US$0,01518 | 7,13% | 0,00% | - | US$38.979,69 | - |
| 4676 |  Unicorn Milk UNIM | US$0,004008 | -15,13% | -15,17% | - | US$13.021,81 | - |
| 4677 |  GoCryptoMe GCME | US$0,007059 | 34,32% | 19,73% | - | US$24.250,11 | - |
| 4678 |  South African Tether xZAR | US$0,05715 | -2,47% | -0,56% | - | US$23.683,58 | - |
| 4679 |  Freecash FCH | US$0,007115 | 1,21% | 6,23% | - | US$23.647,88 | - |
| 4680 |  B.Protocol BPRO | US$1,01 | 1,03% | 0,33% | - | US$23.552,63 | - |
| 4681 |  Demeter DEO | US$0,4137 | 5,69% | 60,90% | - | US$23.609,70 | - |
| 4682 |  cCOMP CCOMP | US$1,14 | -3,42% | 1,33% | - | US$23.623,04 | - |
| 4683 |  JumpToken JMPT | US$1,90 | 0,01% | -0,41% | - | US$47.688,16 | - |
| 4684 |  LemoChain LEMO | US$0,0002044 | -2,30% | 16,44% | - | US$23.602,77 | - |
| 4685 |  SnowCrash Token NORA | US$0,009870 | -3,57% | 12,32% | - | US$34.070,48 | - |
| 4686 |  Cubics CUBIC | US$0,001163 | -1,70% | 0,00% | - | US$67.271,91 | - |
| 4687 |  Kitty Inu kitty | US$0,000009022 | -7,18% | 40,42% | - | US$23.429,34 | - |
| 4688 |  Pledge PLGR | US$0,0005079 | 3,26% | 23,75% | - | US$23.687,03 | - |
| 4689 |  Hiroki HIRO | US$0,00002422 | -16,23% | -11,90% | - | US$33.177,50 | - |
| 4690 |  NirvanaMeta MNU | US$0,0001980 | -30,77% | -86,07% | - | US$23.440,04 | - |
| 4691 |  Perion PERC | US$0,1919 | -6,84% | -5,97% | - | US$23.009,07 | - |
| 4692 |  Spring SPRING | US$0,01377 | -2,84% | 22,51% | - | US$23.025,50 | - |
| 4693 |  BullionFx BULL | US$0,2349 | -0,04% | 0,06% | - | US$22.938,63 | - |
| 4694 |  Wanaka Farm WANA | US$0,03118 | -3,83% | 1,06% | - | US$58.536,74 | - |
| 4695 |  SKY FRONTIER GSKY | US$0,000000005888 | 3,26% | 7,92% | - | US$68.143,00 | - |
| 4696 |  Vulture Peak VPK | US$0,04265 | -1,81% | -1,01% | - | US$49.938,24 | - |
| 4697 |  MCity MCT | US$0,007853 | -2,07% | 0,00% | - | US$56.603,77 | - |
| 4698 |  Shiba Girlfriend SHIBGF | US$0,000000000966 | 5,35% | 19,98% | - | US$22.823,92 | - |
| 4699 |  ENNO Cash ENNO | US$0,4647 | -0,69% | -3,63% | - | US$22.728,40 | - |
| 4700 |  TRYC TRYC | US$0,05631 | -0,25% | -2,37% | - | US$22.643,50 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.