Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  VoltSwap VOLT | US$0,01791 | 1,16% | 13,26% | - | US$16.384,77 | - |
| 4902 |  Lum Network LUM | US$0,001286 | -1,59% | 14,02% | - | US$15.680,69 | - |
| 4903 |  GameYoo GYC | US$0,0009951 | 5,40% | -11,45% | - | US$15.590,26 | - |
| 4904 |  Era7: Game of Truth GOT | US$0,04130 | -1,54% | -24,44% | - | US$32.622,28 | - |
| 4905 |  12Ships TSHP | US$0,00006320 | 3,84% | -6,10% | - | US$15.455,61 | - |
| 4906 |  RC Celta de Vigo Fan Token CFT | US$0,01201 | -0,29% | -36,68% | - | US$15.441,18 | - |
| 4907 |  Kodi Coin KODI | US$0,00001912 | 17,74% | 29,15% | - | US$15.782,92 | - |
| 4908 |  KingSpeed KSC | US$0,01061 | 5,51% | 21,10% | - | US$15.872,79 | - |
| 4909 |  Nirvana prANA PRANA | US$1,48 | -4,81% | 1,38% | - | US$15.277,54 | - |
| 4910 |  CRIR MSH MSH | US$0,008124 | 5,74% | -23,21% | - | US$16.649,97 | - |
| 4911 |  KEY KEY | US$0,0002110 | -4,53% | 11,09% | - | US$15.018,66 | - |
| 4912 |  V3S Share VSHARE | US$0,2246 | 9,06% | 104,26% | - | US$15.403,14 | - |
| 4913 |  Dash Diamond DASHD | US$0,1175 | -8,68% | -16,79% | - | US$15.178,47 | - |
| 4914 |  Hope HOPE | US$0,0001120 | 1,82% | 4,71% | - | US$14.583,24 | - |
| 4915 |  Boba Brewery BRE | US$0,001949 | -1,29% | 11,20% | - | US$15.665,20 | - |
| 4916 |  MemePad MEPAD | US$0,002040 | 1,08% | 12,13% | - | US$16.545,67 | - |
| 4917 |  Bincentive BCNT | US$0,01992 | -0,61% | 3,51% | - | US$14.964,69 | - |
| 4918 |  CV SHOTS CVSHOT | US$0,09900 | -85,74% | -99,09% | - | US$15.498,22 | - |
| 4919 |  Runner Land RLT | US$0,02899 | -6,75% | -47,99% | - | US$45.881,01 | - |
| 4920 |  Vaulty VLTY | US$0,01188 | -0,59% | 12,81% | - | US$14.811,95 | - |
| 4921 |  DeFIL DFL | US$0,005690 | -0,79% | 2,89% | - | US$14.958,19 | - |
| 4922 |  Gamma GAMMA | US$0,06762 | -5,16% | 16,15% | - | US$14.775,05 | - |
| 4923 |  100 Days Ventures ASTRO | US$0,002212 | 1,65% | 0,71% | - | US$14.772,19 | - |
| 4924 |  SincereDogeDAO SDAO | US$0,002641 | -18,07% | -24,31% | - | US$20.376,05 | - |
| 4925 |  Gravis Finance GRVS | US$0,01466 | -3,03% | 1,69% | - | US$14.628,01 | - |
| 4926 |  Envelop NIFTSY | US$0,002506 | -10,53% | 8,52% | - | US$14.590,14 | - |
| 4927 |  LedgerScore LED | US$0,0005207 | -0,16% | -18,74% | - | US$14.557,52 | - |
| 4928 |  NUDES NUDES | US$0,000000002012 | 22,06% | 35,31% | - | US$15.380,73 | - |
| 4929 |  MELD MELD | US$0,03221 | -12,38% | 11,49% | - | US$14.402,13 | - |
| 4930 |  ShibaWallet SHWA | US$0,0001050 | 43,83% | 45,88% | - | US$14.364,39 | - |
| 4931 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$15.830,42 | - |
| 4932 |  Tycoon Zone TYCOON | US$0,01334 | -1,79% | -5,52% | - | US$32.627,51 | - |
| 4933 |  PDBC Defichain DPDBC | US$15,24 | -1,79% | -5,57% | - | US$14.229,12 | - |
| 4934 |  DragonSea DGE | US$0,002100 | -1,11% | -10,58% | - | US$14.600,44 | - |
| 4935 |  Xtremcoin XTR | US$0,1638 | -12,08% | -24,18% | - | US$14.576,88 | - |
| 4936 |  BURNZ BURNZ | US$0,01558 | 11,35% | -51,80% | - | US$17.060,52 | - |
| 4937 |  Pear Token PEAR | US$0,00002067 | 18,16% | 0,00% | - | US$71.248,07 | - |
| 4938 |  TLabs TBS | US$0,0004192 | -0,45% | 17,90% | - | US$20.888,51 | - |
| 4939 |  Connect CNT | US$0,1115 | 35,05% | 23,95% | - | US$14.006,17 | - |
| 4940 |  Traders coin TRDC | US$0,001096 | -2,51% | 3,46% | - | US$15.188,02 | - |
| 4941 |  Torekko (NEW) TRK | US$0,005164 | 0,04% | -4,26% | - | US$29.668,85 | - |
| 4942 |  MEME KONG MKONG | US$0,05631 | 2,38% | 26,86% | - | US$13.983,07 | - |
| 4943 |  Heroes of NFT HON | US$0,008145 | -5,51% | 13,87% | - | US$13.989,66 | - |
| 4944 |  Kirobo KIRO | US$0,03557 | -1,67% | 17,19% | - | US$14.380,45 | - |
| 4945 |  Umami Finance UMAMI | US$23,22 | -2,56% | 24,30% | - | US$13.922,64 | - |
| 4946 |  1X Short BNB Token BNBHEDGE | US$8,18 | 0,75% | -10,28% | - | US$13.490,30 | - |
| 4947 |  Zeus Finance ZEUS | US$0,5231 | -1,58% | 5,89% | - | US$14.752,53 | - |
| 4948 |  Asia Coin ASIA | US$0,09552 | 0,03% | 20,14% | - | US$13.874,99 | - |
| 4949 |  OneRing RING | US$0,02904 | -0,27% | -2,97% | - | US$15.060,87 | - |
| 4950 |  SalmonSwap SAL | US$1,28 | -2,90% | 6,22% | - | US$13.921,72 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.