Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Lumi Credits LUMI | US$0,01285 | -1,35% | -5,22% | - | US$5.804,98 | - |
| 5352 |  Fayre FAYRE | US$0,02000 | 8,11% | -32,86% | - | US$5.810,51 | - |
| 5353 |  Sealem Token ST | US$0,4063 | -1,40% | -1,79% | - | US$7.996,31 | - |
| 5354 |  Smart Donation Coin SDC | US$0,1093 | -2,10% | -4,64% | - | US$9.613,47 | - |
| 5355 |  Earthling ETLG | US$0,001426 | -0,07% | 0,56% | - | US$9.658,00 | - |
| 5356 |  Cosmic Champs COSG | US$0,08231 | -4,27% | -9,49% | - | US$5.751,30 | - |
| 5357 |  Avaxtars Token AVXT | US$0,0008211 | -6,67% | -3,54% | - | US$5.759,73 | - |
| 5358 |  Equilibria XEQ | US$0,1311 | -3,45% | -3,08% | - | US$5.733,82 | - |
| 5359 |  Bribe Protocol BRIBE | US$0,06050 | -2,64% | 11,85% | - | US$5.694,25 | - |
| 5360 |  Metavice SERVE | US$0,002380 | -1,46% | 15,07% | - | US$5.890,59 | - |
| 5361 |  Shih Tzu SHIH | US$0,000000000946 | 0,03% | 7,92% | - | US$5.713,59 | - |
| 5362 |  Liquidity Accelerator Token LAT | US$1,70 | 9,72% | 32,26% | - | US$11.358,04 | - |
| 5363 |  linSpirit LINSPIRIT | US$0,01522 | -3,29% | 8,10% | - | US$5.647,99 | - |
| 5364 |  ElevenToken ELVN | US$0,005274 | -1,24% | -23,61% | - | US$11.191,96 | - |
| 5365 |  FEG Wrapped USDT fUSDT | US$0,9973 | -2,68% | -2,01% | - | US$5.618,79 | - |
| 5366 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,006569 | -3,39% | -7,37% | - | US$14.362,13 | - |
| 5367 |  StakeWise SWISE | US$0,09437 | 5,38% | 51,27% | - | US$5.589,09 | - |
| 5368 |  EverestCoin EVCoin | US$0,0000005270 | -13,14% | 39,57% | - | US$12.201,96 | - |
| 5369 |  Dapp Token DAPPT | US$0,0005965 | -5,33% | 8,40% | - | US$5.576,09 | - |
| 5370 |  Alpha Kongs Club AKC | US$0,01897 | -6,70% | -5,70% | - | US$5.566,36 | - |
| 5371 |  eFin Decentralized WEFIN | US$0,0001880 | -5,40% | -18,05% | - | US$5.886,15 | - |
| 5372 |  IFToken IFT | US$0,0004984 | -2,08% | -1,20% | - | US$5.536,20 | - |
| 5373 |  3x Short XRP Token XRPBEAR | US$0,0000001100 | 9,95% | -26,79% | - | US$5.528,47 | - |
| 5374 |  Shinjiru Inu SHINJI | US$0,000000000021 | -38,35% | -51,58% | - | US$10.180,64 | - |
| 5375 |  Boss Token BOSS | US$0,000000002322 | 3,41% | 6,99% | - | US$15.201,16 | - |
| 5376 |  Golden Goal GDG | US$0,01072 | 1,42% | -33,56% | - | US$5.536,77 | - |
| 5377 |  More Token MORE | US$0,003444 | 0,76% | 37,20% | - | US$5.484,16 | - |
| 5378 |  Eska ESK | US$0,01181 | -5,57% | -2,26% | - | US$3.508,43 | - |
| 5379 |  DeFiato DFIAT | US$0,01453 | -5,99% | -1,74% | - | US$6.803,91 | - |
| 5380 |  MedikhanaX MKX | US$0,003376 | -29,90% | -4,90% | - | US$5.194,65 | - |
| 5381 |  Kephi Gallery KPHI | US$0,002345 | -13,76% | -0,45% | - | US$7.653,12 | - |
| 5382 |  sKLAY SKLAY | US$0,2976 | 3,65% | 16,21% | - | US$5.426,01 | - |
| 5383 |  Notable NBL | US$0,02006 | -1,29% | -1,64% | - | US$10.001,85 | - |
| 5384 |  Cia Protocol CIA | US$0,000007276 | -12,98% | -5,03% | - | US$5.408,11 | - |
| 5385 |  XRP-BF2 XRP-BF2 | US$0,3571 | -2,76% | 7,06% | - | US$5.422,87 | - |
| 5386 |  ZilSwap ZWAP | US$4,09 | -3,55% | 3,42% | - | US$5.388,63 | - |
| 5387 |  Bolide BLID | US$0,02218 | -0,11% | 1,07% | - | US$11.337,60 | - |
| 5388 |  SuperBonds SB | US$0,002020 | -33,99% | -37,82% | - | US$5.383,87 | - |
| 5389 |  AstroElon ELONONE | US$0,00000001233 | -3,36% | 12,65% | - | US$5.352,15 | - |
| 5390 |  Erzurumspor Token ERZ | US$0,8317 | 1,53% | -3,99% | - | US$5.345,73 | - |
| 5391 |  Fantom USD FUSD | US$0,5744 | -1,17% | 32,53% | - | US$5.531,80 | - |
| 5392 |  HubCoin HUB | US$0,0002500 | -7,41% | -41,84% | - | US$5.580,93 | - |
| 5393 |  XSwap Protocol XSP | US$0,001113 | -0,04% | -9,26% | - | US$5.309,72 | - |
| 5394 |  WidiLand WIDI | US$0,007109 | 1,98% | 5,70% | - | US$8.022,85 | - |
| 5395 |  Electric Vehicle Direct Currency EVDC | US$0,00007794 | -2,53% | 6,26% | - | US$23.703,89 | - |
| 5396 |  MiamiCoin MIA | US$0,0007301 | -3,42% | -1,12% | - | US$5.297,84 | - |
| 5397 |  Marinade MNDE | US$0,04843 | 1,65% | -12,97% | - | US$5.302,47 | - |
| 5398 |  StrongNode Edge SNE | US$0,0001866 | -3,72% | 15,86% | - | US$22.268,92 | - |
| 5399 |  Pokmonsters POK | US$0,001900 | 0,00% | 0,03% | - | US$5.600,57 | - |
| 5400 |  Kenshi KENSHI | US$0,0000001924 | -0,61% | -13,31% | - | US$7.222,35 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.