Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$37,98 | -3,68% | -0,47% | - | US$6.411,62 | - |
| 5302 |  Seedling Token SDLN | US$0,03029 | 5,44% | -5,52% | - | US$7.400,35 | - |
| 5303 |  YYE Energy YYE | US$0,0003093 | 1,31% | 0,46% | - | US$6.449,88 | - |
| 5304 |  Qawalla QWLA | US$0,7245 | -6,70% | 20,97% | - | US$482,83 | - |
| 5305 |  BinStarter BSR | US$0,1498 | 2,38% | 7,92% | - | US$98.419,15 | - |
| 5306 |  Defiskeletons SKELETON | US$0,1697 | -1,10% | 14,86% | - | US$23.812,33 | - |
| 5307 |  ByteEx BX | US$0,005189 | 13,44% | 29,42% | - | US$6.623,43 | - |
| 5308 |  Keys Token KEYS | US$0,01048 | -4,07% | 8,71% | - | US$6.312,07 | - |
| 5309 |  FarmerDoge CROP | US$0,0001526 | -8,28% | -16,22% | - | US$8.923,71 | - |
| 5310 |  Stretch To Earn STE | US$0,2226 | -7,90% | -70,23% | - | US$13.208,58 | - |
| 5311 |  3X Long Altcoin Index Token ALTBULL | US$0,2041 | -5,73% | 33,76% | - | US$6.179,29 | - |
| 5312 |  ZooCoin ZOO | US$0,002010 | 3,97% | 46,26% | - | US$7.307,57 | - |
| 5313 |  Steam Exchange STEAMX | US$0,00006451 | 0,11% | 11,77% | - | US$10.690,25 | - |
| 5314 |  KoaCombat KOACOMBAT | US$0,000000000051 | 0,60% | 60,89% | - | US$6.232,67 | - |
| 5315 |  The Underground BLOOD | US$0,00002582 | -9,84% | 32,82% | - | US$7.219,19 | - |
| 5316 |  Tokenize Xchange TKX | US$4,95 | -1,36% | 40,65% | - | US$6.220,73 | - |
| 5317 |  UCX UCX | US$0,1965 | -0,10% | -5,90% | - | US$6.219,00 | - |
| 5318 |  Sivasspor Token SIV | US$4,00 | 2,05% | -4,12% | - | US$6.212,99 | - |
| 5319 |  GridZone.io ZONE | US$0,09997 | 1,10% | 111,80% | - | US$6.201,84 | - |
| 5320 |  Bancambios AX BXS | US$0,0009114 | -1,07% | -3,57% | - | US$6.181,06 | - |
| 5321 |  ARC Governance ARCX | US$0,03575 | -2,05% | -44,98% | - | US$6.130,15 | - |
| 5322 |  AnchorSwap ANCHOR | US$0,01805 | -1,03% | 3,93% | - | US$14.407,60 | - |
| 5323 |  Cryptokek KEK | US$0,007057 | -12,98% | -6,33% | - | US$6.097,51 | - |
| 5324 |  APY Vision VISION | US$0,6598 | -2,42% | 18,44% | - | US$6.084,97 | - |
| 5325 |  ViralUp VIRAL | US$0,001857 | -2,46% | -34,61% | - | US$9.084,94 | - |
| 5326 |  Madagascar $TIME | US$0,000000000216 | -0,62% | -26,09% | - | US$6.660,39 | - |
| 5327 |  Blizzard.money xBLZD | US$0,07319 | 11,99% | 11,41% | - | US$6.343,83 | - |
| 5328 |  Deez Nuts DEEZNUTS | US$0,000003240 | -0,92% | 15,34% | - | US$6.115,18 | - |
| 5329 |  Microtick TICK | US$0,7680 | 53,85% | 86,03% | - | US$6.108,12 | - |
| 5330 |  Wrapped Fuse WFUSE | US$0,1188 | -1,09% | 11,22% | - | US$6.042,09 | - |
| 5331 |  Metapocket METAPK | US$1,55 | -0,75% | -16,74% | - | US$12.520,46 | - |
| 5332 |  MetaKeeper MKP | US$0,005833 | -15,91% | -29,78% | - | US$8.594,49 | - |
| 5333 |  BlockSwap Network CBSN | US$0,002568 | 2,86% | 6,40% | - | US$6.038,43 | - |
| 5334 |  Gold Nugget NGT | US$0,01745 | 7,22% | -6,21% | - | US$7.811,67 | - |
| 5335 |  Thoreum V3 THOREUM | US$0,2916 | 1,27% | 28,28% | - | US$6.053,39 | - |
| 5336 |  FluidFi FLUID | US$0,2791 | -5,87% | 0,51% | - | US$6.019,05 | - |
| 5337 |  Punk Vault (NFTX) PUNK | US$117.512 | -2,85% | 22,35% | - | US$5.985,99 | - |
| 5338 |  Shardus ULT | US$0,1479 | -3,80% | -10,56% | - | US$6.029,10 | - |
| 5339 |  Trusted Node TNODE | US$0,01624 | -1,29% | -4,60% | - | US$6.641,76 | - |
| 5340 |  3X Long DeFi Index Token DEFIBULL | US$0,02946 | -13,93% | 16,12% | - | US$5.976,93 | - |
| 5341 |  Definder Network DNT | US$0,1769 | 0,55% | -4,66% | - | US$5.899,33 | - |
| 5342 |  Block Ape Scissors BAS | US$0,1360 | -2,83% | 1,81% | - | US$11.363,15 | - |
| 5343 |  Shibking Inu SHIBKING | US$0,000000001601 | -10,02% | 11,14% | - | US$8.137,99 | - |
| 5344 |  KOLO Market KOLO | US$0,1336 | 1,24% | 9,34% | - | US$6.910,17 | - |
| 5345 |  ExzoCoin 2.0 EXZO | US$0,0001630 | -6,96% | 6,18% | - | US$7.843,12 | - |
| 5346 |  Whive Protocol WHIVE | US$0,003389 | -8,83% | -17,89% | - | US$5.828,36 | - |
| 5347 |  Bostrom BOOT | US$0,00000003682 | -1,69% | 27,96% | - | US$7.921,92 | - |
| 5348 |  INME SWAP INMES | US$0,00005297 | -48,05% | -99,71% | - | US$35.453,24 | - |
| 5349 |  DBX DBX | US$0,0001308 | -0,19% | 0,58% | - | US$6.032,24 | - |
| 5350 |  Soakmont SKMT | US$0,00005549 | -2,36% | -1,92% | - | US$6.306,27 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.