Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Rabbit Finance RABBIT | US$0,001749 | -5,59% | -10,56% | - | US$5.786,46 | - |
| 5602 |  Ideamarket IMO | US$0,02816 | 23,77% | 44,57% | - | US$3.518,47 | - |
| 5603 |  X ECOSYSTEM XECO | US$0,00006206 | 3,03% | 7,68% | - | US$4.069,10 | - |
| 5604 |  X Doge X | US$0,000000006940 | 5,63% | -16,72% | - | US$4.807,53 | - |
| 5605 |  RBX RBX | US$0,06162 | -12,27% | 13,01% | - | US$16.893,55 | - |
| 5606 |  Wrapped Syscoin WSYS | US$0,1708 | -1,59% | 6,65% | - | US$3.480,29 | - |
| 5607 |  MCFinance MCF | US$0,007000 | 0,00% | 16,71% | - | US$3.467,80 | - |
| 5608 |  Baby Bitcoin BBTC | US$0,000000001462 | 6,26% | 25,42% | - | US$5.310,22 | - |
| 5609 |  WifeDoge WIFEDOGE | US$0,000000000003 | 5,46% | 20,16% | - | US$3.585,96 | - |
| 5610 |  Polygon HBD pHBD | US$0,9982 | -0,28% | -1,33% | - | US$3.451,23 | - |
| 5611 |  SCROOGE SCROOGE | US$0,00000001164 | -1,32% | 1,55% | - | US$5.001,18 | - |
| 5612 |  Sanshu Inu SANSHU | US$0,000000000061 | -7,99% | 2,17% | - | US$3.440,37 | - |
| 5613 |  SEKUYA SKUY | US$0,0000007057 | -16,81% | -23,38% | - | US$3.498,13 | - |
| 5614 |  Fountain Protocol FTP | US$0,002424 | -20,96% | 183,89% | - | US$3.460,04 | - |
| 5615 |  SYA x Flooz SYA | US$0,00000001945 | -0,35% | 8,43% | - | US$7.761,08 | - |
| 5616 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$86,30 | -1,03% | 1,53% | - | US$3.426,88 | - |
| 5617 |  Bullet App BLT | US$0,0006354 | 6,85% | 83,92% | - | US$16.791,36 | - |
| 5618 |  Luzion Protocol LZN | US$0,1834 | 1,86% | 20,06% | - | US$37.318,75 | - |
| 5619 |  Baby Moon Floki FLOKI | US$0,000000000009 | -12,59% | 16,26% | - | US$5.441,74 | - |
| 5620 |  DeXit Network DXT | US$0,001536 | -3,45% | -13,08% | - | US$5.650,27 | - |
| 5621 |  Candle CNDL | US$0,0005348 | 11,14% | 36,75% | - | US$3.401,08 | - |
| 5622 |  Crystal Powder CP | US$0,004007 | -0,09% | 9,43% | - | US$3.486,89 | - |
| 5623 |  LOA Protocol LOA | US$0,002773 | 4,57% | 21,26% | - | US$3.382,78 | - |
| 5624 |  ICC ICC | US$0,02680 | -0,94% | -42,26% | - | US$3.377,17 | - |
| 5625 |  SAFESPACE SAFESPACE | US$0,000000000560 | -5,15% | 5,37% | - | US$3.974,57 | - |
| 5626 |  MetaSpace MSPACE | US$0,006568 | 13,87% | 15,26% | - | US$3.361,76 | - |
| 5627 |  Adanaspor Fan Token ADANA | US$0,02965 | 5,96% | -36,51% | - | US$3.358,58 | - |
| 5628 |  Cogecoin COGE | US$0,00000005305 | -4,98% | 6,82% | - | US$3.342,06 | - |
| 5629 |  MilkyWay MILKY | US$0,0007245 | -13,47% | -23,82% | - | US$5.476,59 | - |
| 5630 |  Bankless DAO BANK | US$0,01658 | -8,62% | 17,21% | - | US$3.328,45 | - |
| 5631 |  Metaderby Hoof HOOF | US$0,01254 | -8,41% | -21,12% | - | US$3.307,01 | - |
| 5632 |  EVAI EV | US$0,02737 | 1,16% | -0,36% | - | US$6.239,00 | - |
| 5633 |  Kermit Inu KTI | US$0,000000000037 | -21,07% | -58,89% | - | US$4.132,71 | - |
| 5634 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003628 | -5,24% | -42,88% | - | US$11.178,57 | - |
| 5635 |  YOKcoin YOK | US$0,03610 | 1,75% | 26,94% | - | US$3.294,50 | - |
| 5636 |  Buzzshow GLDY | US$0,01374 | -45,96% | 16,57% | - | US$3.680,59 | - |
| 5637 |  Luniverse LUNI | US$0,001903 | -2,09% | 19,24% | - | US$7.919,68 | - |
| 5638 |  NFTBooks NFTBS | US$0,000000000046 | -2,70% | 5,14% | - | US$6.282,90 | - |
| 5639 |  FaceDAO FACEDAO | US$0,0000001460 | -6,91% | -23,32% | - | US$7.186,74 | - |
| 5640 |  VIP Token VIP | US$0,00000001217 | -2,13% | 10,77% | - | US$4.251,47 | - |
| 5641 |  GG TOKEN GGTKN | US$0,05893 | 5,22% | 2,13% | - | US$8.260,20 | - |
| 5642 |  AK12 AK12 | US$0,09814 | -3,05% | -5,66% | - | US$3.236,96 | - |
| 5643 |  Pagan Gods FUR | US$0,0001420 | 7,15% | -18,62% | - | US$5.650,16 | - |
| 5644 |  Salmonation SUI | US$0,003199 | 5,01% | 17,16% | - | US$3.609,01 | - |
| 5645 |  SOLACE SOLACE | US$0,01576 | 1,17% | 6,19% | - | US$3.222,44 | - |
| 5646 |  TemplarDAO TEM | US$1,10 | -4,42% | 20,59% | - | US$10.873,47 | - |
| 5647 |  Gains Farm GFARM2 | US$1.237,51 | -3,12% | 31,22% | - | US$4.610,53 | - |
| 5648 |  HiFi Gaming Society HIFI | US$0,0005458 | 4,67% | 18,80% | - | US$3.195,60 | - |
| 5649 |  VNDC VNDC | US$0,00004140 | 0,19% | -0,62% | - | US$3.366,90 | - |
| 5650 |  RFOX Finance VFOX | US$0,1781 | -0,62% | 2,21% | - | US$7.004,93 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.