Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Sriracha Inu SRIRACHA | US$0,000000000525 | -6,11% | -2,57% | - | US$1.119,54 | - |
| 6152 |  AI Network AIN | US$0,04389 | -2,61% | 24,47% | - | US$1.098,40 | - |
| 6153 |  ElasticSwap TIC | US$5,13 | 0,63% | -2,16% | - | US$1.098,43 | - |
| 6154 |  xDeFi XDEX | US$0,01975 | -0,27% | 2,51% | - | US$1.097,61 | - |
| 6155 |  Bitsubishi BITSU | US$74,00 | -18,49% | -18,96% | - | US$4.635,55 | - |
| 6156 |  Ainu Token AINU | US$0,000000000001 | -17,31% | -3,45% | - | US$1.531,32 | - |
| 6157 |  MondayClub MONDAY | US$0,2212 | -0,78% | 2,03% | - | US$3.663,71 | - |
| 6158 |  PlaceWar GEAR | US$0,00002030 | -1,20% | -12,22% | - | US$1.280,29 | - |
| 6159 |  DotOracle DTO | US$0,02375 | -6,54% | 19,72% | - | US$1.094,67 | - |
| 6160 |  eShark Token ESHK | US$0,0001404 | -6,45% | 2,77% | - | US$1.693,89 | - |
| 6161 |  Earn Defi Coin EDC | US$4,40 | -1,31% | 0,57% | - | US$1.090,33 | - |
| 6162 |  TryHards TRY | US$0,005587 | -5,83% | -3,53% | - | US$2.643,76 | - |
| 6163 |  1Doge 1DOGE | US$0,0001610 | -5,30% | 14,22% | - | US$1.135,54 | - |
| 6164 |  IceCream Shares CSHARE | US$0,2569 | 67,43% | 80,73% | - | US$1.076,87 | - |
| 6165 |  Xtra Fund XTRA | US$0,001240 | 3,20% | -4,84% | - | US$2.256,07 | - |
| 6166 |  oxSOLID OXSOLID | US$0,03106 | -8,42% | 17,26% | - | US$1.081,79 | - |
| 6167 |  PolyFarm EGG EGG | US$0,009994 | 0,16% | 25,46% | - | US$1.285,77 | - |
| 6168 |  Infinite Arcade TIC | US$0,02827 | -8,13% | -22,74% | - | US$3.235,39 | - |
| 6169 |  UNIFEES FEES | US$0,02143 | -51,51% | 14,57% | - | US$1.065,73 | - |
| 6170 |  Haven token HAVEN | US$0,1103 | -0,85% | 71,08% | - | US$2.012,25 | - |
| 6171 |  Survive SURV | US$0,000004593 | -2,09% | 9,73% | - | US$1.202,83 | - |
| 6172 |  CrossSwap CSWAP | US$0,01618 | -1,27% | 12,28% | - | US$1.237,10 | - |
| 6173 |  Materium MTRM | US$0,1430 | -2,60% | -2,46% | - | US$1.060,95 | - |
| 6174 |  MoonWay MOONWAY | US$0,000000000789 | -6,78% | 47,96% | - | US$1.344,85 | - |
| 6175 |  Bit Castle War BCW | US$0,0005717 | -9,41% | -40,44% | - | US$2.254,48 | - |
| 6176 |  Nami Corporation NAMI | US$0,008570 | -5,00% | -2,16% | - | US$1.061,00 | - |
| 6177 |  Freedom Protocol FREE | US$0,03996 | 0,11% | 0,30% | - | US$1.742,65 | - |
| 6178 |  Hungry Bees HBEE | US$0,01744 | -2,79% | 2,58% | - | US$2.791,48 | - |
| 6179 |  R U Generous RUG | US$1,74 | 3,08% | 4,29% | - | US$1.049,95 | - |
| 6180 |  Manyswap MANY | US$0,0005902 | 1,72% | -0,48% | - | US$1.072,83 | - |
| 6181 |  PolyGod GULL | US$0,01582 | -3,47% | -0,92% | - | US$1.073,25 | - |
| 6182 |  SolAPE Token SOLAPE | US$0,002106 | 3,84% | 3,98% | - | US$1.040,99 | - |
| 6183 |  BALI TOKEN BLI | US$0,000000009961 | -10,00% | -7,01% | - | US$3.418,17 | - |
| 6184 |  ZilStream STREAM | US$0,01287 | -5,64% | -4,85% | - | US$1.042,97 | - |
| 6185 |  AMMYI Coin AMI | US$0,1384 | 26,88% | -13,69% | - | US$1.046,24 | - |
| 6186 |  Influencer IMI | US$0,01850 | 0,00% | 0,03% | - | US$1.041,32 | - |
| 6187 |  AggregatedFinance AGFI | US$0,0000008091 | 1,08% | 52,07% | - | US$1.040,34 | - |
| 6188 |  Generous Robots DAO GEAR | US$0,01303 | 0,88% | -26,43% | - | US$1.039,33 | - |
| 6189 |  Pocket PCKT | US$0,000005431 | -3,62% | 21,31% | - | US$1.313,57 | - |
| 6190 |  WhaleRoom WHL | US$1,80 | 3,56% | 20,79% | - | US$1.031,85 | - |
| 6191 |  Star Chain STAR1 | US$0,05210 | 7,20% | 80,34% | - | US$1.031,59 | - |
| 6192 |  Cubo CUBO | US$0,09227 | -2,88% | -14,18% | - | US$2.138,96 | - |
| 6193 |  Metakings MTK | US$0,0004447 | -1,64% | 0,37% | - | US$2.421,03 | - |
| 6194 |  WOOP WOOP | US$0,02832 | -2,41% | -21,58% | - | US$1.023,12 | - |
| 6195 |  Hodlers Network HDLN | US$0,0007746 | 11,00% | 0,00% | - | US$1.039,64 | - |
| 6196 |  DiversiFi Blue DVFB | US$0,000003712 | 1,66% | 27,66% | - | US$1.459,06 | - |
| 6197 |  Metapplay METAP | US$0,002697 | -19,64% | -10,49% | - | US$1.029,72 | - |
| 6198 |  Lunar Flare LFG | US$0,0000003749 | 15,74% | -35,64% | - | US$3.809,44 | - |
| 6199 |  Capital DAO Protocol CDS | US$0,002158 | -2,80% | 25,61% | - | US$1.013,53 | - |
| 6200 |  MjackSwap MJACK | US$0,0000002704 | 9,10% | 36,89% | - | US$1.389,59 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.