Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BODA Token BODAV2 | US$0,000000000640 | -4,46% | -15,65% | - | US$1.475,16 | - |
| 6352 |  CatzCoin CATZ | US$0,000002997 | -2,25% | -8,94% | - | US$1.454,52 | - |
| 6353 |  ONE PIECE ONEPIECE | US$0,000000000058 | 22,48% | 17,15% | - | US$778,69 | - |
| 6354 |  Boxch BOXCH | US$0,01151 | 2,57% | -15,86% | - | US$734,71 | - |
| 6355 |  Cowboy Snake COWS | US$0,004235 | -3,63% | -18,35% | - | US$7.430,04 | - |
| 6356 |  UCROWDME UCM | US$0,0006084 | 0,34% | -5,23% | - | US$725,46 | - |
| 6357 |  MADworld UMAD | US$0,01235 | 6,08% | 11,24% | - | US$729,68 | - |
| 6358 |  The Everlasting Parachain ELP | US$0,05735 | -0,68% | 2,37% | - | US$1.023,57 | - |
| 6359 |  YES||NO YON | US$0,001136 | 0,71% | 0,24% | - | US$1.108,11 | - |
| 6360 |  ShibaMask SHBMA | US$0,000000000666 | -0,88% | 12,88% | - | US$747,77 | - |
| 6361 |  SpartaCats PURR | US$0,000003317 | -1,39% | 6,53% | - | US$1.407,12 | - |
| 6362 |  CATO CATO | US$0,001078 | 3,51% | 4,36% | - | US$722,30 | - |
| 6363 |  Ride To Earn RD2E | US$0,0001611 | -4,99% | -16,04% | - | US$1.148,25 | - |
| 6364 |  ftm.guru ELITE | US$1.117,24 | -2,40% | 32,72% | - | US$720,76 | - |
| 6365 |  iPulse PLS | US$0,002950 | 20,81% | 32,06% | - | US$843,94 | - |
| 6366 |  Jswap.Finance JF | US$0,1260 | 0,00% | 2,48% | - | US$711,86 | - |
| 6367 |  Online Cold Wallet OCW | US$0,02213 | 3,41% | -44,49% | - | US$711,36 | - |
| 6368 |  Bee Inu BEEINU | US$0,00001098 | 22,00% | 103,78% | - | US$721,09 | - |
| 6369 |  BasketCoin BSKT | US$0,05431 | 0,59% | 2,33% | - | US$1.256,98 | - |
| 6370 |  Exotix EXOTIX | US$0,000000001223 | -1,03% | 37,13% | - | US$708,47 | - |
| 6371 |  Playtrk PLAYTRK | US$0,006758 | -3,61% | -8,59% | - | US$728,05 | - |
| 6372 |  VIRAL VIRAL | US$0,00003065 | 4,43% | 36,77% | - | US$706,25 | - |
| 6373 |  Hippo Inu HIPPO | US$0,000003981 | -4,92% | 11,38% | - | US$749,55 | - |
| 6374 |  Crown Sovereign CSOV | US$0,01133 | 0,23% | 43,73% | - | US$704,04 | - |
| 6375 |  happy birthday coin HBDC | US$0,001100 | -31,25% | 0,03% | - | US$703,25 | - |
| 6376 |  FuruKuru FUKU | US$0,000004790 | 4,81% | -22,09% | - | US$825,59 | - |
| 6377 |  Myriad Social MYRIA | US$0,0003542 | -73,50% | 17,10% | - | US$708,63 | - |
| 6378 |  Bafi Finance BAFI | US$1,10 | -4,98% | 2,88% | - | US$3.431,29 | - |
| 6379 |  Crypto Excellence CE | US$0,6994 | 1,23% | 2,50% | - | US$700,04 | - |
| 6380 |  SafeBull SAFEBULL | US$0,000000000020 | -26,13% | 3,41% | - | US$1.063,86 | - |
| 6381 |  CasperPad CSPD | US$0,001716 | 1,81% | -4,38% | - | US$7.821,97 | - |
| 6382 |  Last Survivor LSC | US$0,0008222 | -4,44% | -9,45% | - | US$873,04 | - |
| 6383 |  Penguin Finance PEFI | US$0,03175 | -4,83% | 7,43% | - | US$656,19 | - |
| 6384 |  Shiba Floki Inu FLOKI | US$0,000000000679 | -3,32% | 4,60% | - | US$1.292,25 | - |
| 6385 |  HK Coin HKC | US$0,1269 | -0,40% | -0,51% | - | US$691,86 | - |
| 6386 |  Moonarch.app MOONARCH | US$0,005471 | -0,89% | 13,47% | - | US$2.738,08 | - |
| 6387 |  Antalyaspor Token AKREP | US$4,12 | -2,30% | -5,39% | - | US$690,37 | - |
| 6388 |  ICHELLO Music & Technology ELLO | US$0,0006946 | -2,73% | -2,59% | - | US$1.355,06 | - |
| 6389 |  Plato Farm (MARK) MARK | US$0,0000009715 | 2,27% | -2,35% | - | US$686,34 | - |
| 6390 |  SMART SHIBA SMARTSHIB | US$0,00006024 | -11,00% | -2,37% | - | US$686,65 | - |
| 6391 |  Nano Dogecoin INDC | US$0,000000000554 | -0,25% | 11,72% | - | US$732,69 | - |
| 6392 |  CAPITAL X CELL CXC | US$0,00004799 | 12,99% | 23,32% | - | US$686,71 | - |
| 6393 |  NFT4Play 4PLAY | US$0,0008414 | -2,04% | 4,46% | - | US$1.473,65 | - |
| 6394 |  Renewable Energy RET | US$0,000000000000 | 0,00% | 0,00% | - | US$928,17 | - |
| 6395 |  Moonfarm Finance MFO | US$0,03019 | -2,88% | -5,19% | - | US$1.813,39 | - |
| 6396 |  DeHero HEROES | US$0,04368 | -0,17% | 1,07% | - | US$1.515,16 | - |
| 6397 |  Bmail BML | US$0,00000002662 | 32,38% | 12,69% | - | US$1.048,32 | - |
| 6398 |  Crypto Soccer CSC | US$0,002399 | -0,99% | -5,50% | - | US$696,00 | - |
| 6399 |  Saja SJA | US$0,000000000001 | -5,70% | 16,87% | - | US$656,84 | - |
| 6400 |  Milky Token MILKY | US$0,0002780 | -0,71% | 13,34% | - | US$2.642,95 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.