Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Pollen Coin PCN | US$0,2000 | 11,10% | -14,89% | - | US$597,41 | - |
| 6452 |  Egoras Credit EGC | US$51,56 | -4,52% | -13,52% | - | US$596,02 | - |
| 6453 |  Best Luck Token 777 LUCK | US$0,0000001689 | -5,19% | 0,00% | - | US$1.204,21 | - |
| 6454 |  Farmers Only FOX | US$0,2980 | 0,71% | -21,87% | - | US$594,78 | - |
| 6455 |  Artrade ATR | US$0,008264 | -0,15% | -7,70% | - | US$5.407,44 | - |
| 6456 |  Exp EXP | US$0,05455 | -5,27% | 15,98% | - | US$593,19 | - |
| 6457 |  LimitSwap LIMIT | US$11,44 | -6,67% | 28,35% | - | US$590,27 | - |
| 6458 |  Aerovek Aviation AERO | US$0,04037 | -3,06% | -2,19% | - | US$588,20 | - |
| 6459 |  H2Finance YFIH2 | US$1,73 | -7,24% | 22,39% | - | US$899,12 | - |
| 6460 |  Ultra Clear UCR | US$0,01885 | -1,94% | 35,05% | - | US$586,74 | - |
| 6461 |  JoinCoin JOIN | US$0,00009869 | -3,29% | 4,64% | - | US$784,80 | - |
| 6462 |  Arkania Protocol ANIA | US$0,003323 | 11,42% | 10,90% | - | US$1.255,22 | - |
| 6463 |  Shambala BALA | US$0,000000007198 | -0,25% | -0,26% | - | US$1.823,27 | - |
| 6464 |  Kalissa KALI | US$0,01722 | -2,57% | 3,32% | - | US$3.601,48 | - |
| 6465 |  Income Island Token INCOME | US$0,0000009328 | -0,17% | 8,57% | - | US$1.239,49 | - |
| 6466 |  Wenlambo WLBO | US$0,007800 | -1,74% | 7,36% | - | US$683,44 | - |
| 6467 |  Nintia Estate NINTI | US$0,0009246 | -3,69% | 2,07% | - | US$675,99 | - |
| 6468 |  Wiggly Finance WGL | US$0,0008286 | -0,94% | -21,61% | - | US$579,63 | - |
| 6469 |  Sourceless STR | US$0,03957 | 2,54% | -8,62% | - | US$608,10 | - |
| 6470 |  Urfaspor Token URFA | US$0,9905 | -0,54% | -1,42% | - | US$577,76 | - |
| 6471 |  QuiverX QRX | US$0,006495 | -2,55% | 23,34% | - | US$575,09 | - |
| 6472 |  Tr3zor TR3 | US$0,002528 | -3,99% | 3,97% | - | US$574,84 | - |
| 6473 |  Meta Plane MPL | US$0,0007128 | -3,36% | -4,48% | - | US$862,68 | - |
| 6474 |  Navigator NTTC | US$0,00003524 | -36,25% | -17,92% | - | US$607,79 | - |
| 6475 |  SaunaFinance Token SAUNA | US$0,001032 | 6,16% | 6,01% | - | US$569,29 | - |
| 6476 |  Coinfresh CFRESH | US$0,000000000002 | -41,24% | -94,90% | - | US$15.291,94 | - |
| 6477 |  Baby Bali BB | US$0,000000000085 | -3,32% | 15,69% | - | US$584,08 | - |
| 6478 |  AutoShark DEX FINS | US$0,0003874 | 1,83% | -5,48% | - | US$566,44 | - |
| 6479 |  Defi Coin DEFC | US$0,09230 | 0,00% | -22,38% | - | US$906,45 | - |
| 6480 |  InfinityPad INFP | US$0,003156 | -1,68% | 5,40% | - | US$944,71 | - |
| 6481 |  IDM Token IDM | US$0,0003048 | -3,49% | -1,88% | - | US$1.959,07 | - |
| 6482 |  Hesman Shard HES | US$0,008501 | -3,13% | -20,17% | - | US$1.365,51 | - |
| 6483 |  KOROMARU KOROMARU | US$0,000000000003 | -0,51% | 21,87% | - | US$551,86 | - |
| 6484 |  CBET Token CBET | US$0,0000001358 | -1,39% | 9,56% | - | US$552,04 | - |
| 6485 |  AetherV2 ATH | US$0,0004166 | 0,23% | 21,18% | - | US$1.536,28 | - |
| 6486 |  Corgidoge CORGI | US$0,0000001173 | -3,05% | 5,22% | - | US$886,88 | - |
| 6487 |  Google tokenized stock Bittrex GOOGL | US$109,03 | -4,71% | -95,03% | - | US$545,23 | - |
| 6488 |  CZshares CZSHARES | US$6,86 | -4,23% | -34,52% | - | US$4.023,16 | - |
| 6489 |  Gro DAO Token GRO | US$0,1718 | 1,60% | 7,54% | - | US$541,37 | - |
| 6490 |  Bikearn RTE | US$0,003800 | -3,09% | -8,38% | - | US$940,16 | - |
| 6491 |  Rapids RPD | US$0,006789 | -1,96% | 23,83% | - | US$515,16 | - |
| 6492 |  Rise of Defenders RDR | US$0,003057 | -0,80% | -2,24% | - | US$1.409,29 | - |
| 6493 |  Wrapped PKT WPKT | US$0,002249 | -1,03% | -2,17% | - | US$979,16 | - |
| 6494 |  YUSD Stablecoin YUSD | US$0,9840 | -0,26% | 0,37% | - | US$541,18 | - |
| 6495 |  Predictcoin PRED | US$1,27 | -1,99% | 8,82% | - | US$1.164,74 | - |
| 6496 |  pTokens BTC pBTC | US$10.561,89 | 2,63% | -12,13% | - | US$644,64 | - |
| 6497 |  Stone Age NFT Marketplace GES | US$0,004878 | -1,35% | 6,83% | - | US$535,40 | - |
| 6498 |  HEROES OF THE LAND RUBY RUBY | US$0,004671 | -8,65% | -0,49% | - | US$534,56 | - |
| 6499 |  Mindfolk Wood $WOOD | US$0,06727 | 132,65% | 93,81% | - | US$533,40 | - |
| 6500 |  Disco Burn Token DBT | US$0,004043 | 0,83% | 12,19% | - | US$536,25 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.