Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Gamesta GSG | US$0,001497 | -9,44% | 1,02% | - | US$2.015,07 | - |
| 6302 |  Pulse Predictions Market PULSE | US$0,02901 | -17,19% | 8,85% | - | US$805,77 | - |
| 6303 |  Ecoin Finance ECOIN | US$0,002033 | -2,89% | 5,59% | - | US$1.408,22 | - |
| 6304 |  Orakler ORKL | US$0,01925 | -2,44% | 13,84% | - | US$804,13 | - |
| 6305 |  TipsyCoin $TIPSY | US$0,00006558 | -1,82% | 10,63% | - | US$2.764,32 | - |
| 6306 |  ElonTech ETCH | US$0,000000003142 | -11,05% | -7,31% | - | US$1.310,63 | - |
| 6307 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006696 | -4,71% | -8,31% | - | US$9.027,65 | - |
| 6308 |  Immutable DARA | US$0,006482 | -3,47% | 13,09% | - | US$1.207,08 | - |
| 6309 |  CoinxPad CXPAD | US$0,00001192 | -0,50% | 11,91% | - | US$1.532,60 | - |
| 6310 |  MarsColony CLNY | US$0,02456 | -1,53% | 16,60% | - | US$791,82 | - |
| 6311 |  Abell Coin ABC | US$0,0005700 | -2,52% | -13,95% | - | US$1.640,57 | - |
| 6312 |  degemV2 DGMV2 | US$0,001817 | -1,05% | -4,22% | - | US$791,80 | - |
| 6313 |  AlgoDAO ADAO | US$0,7821 | -0,12% | 1,74% | - | US$789,37 | - |
| 6314 |  Rikkei Finance RIFI | US$0,01171 | -1,33% | 0,98% | - | US$805,76 | - |
| 6315 |  Pearl PEARL | US$0,0003403 | -43,39% | -48,35% | - | US$873,94 | - |
| 6316 |  Wallet Swap WSWAP | US$0,00000005779 | -2,31% | 5,87% | - | US$1.064,47 | - |
| 6317 |  EverETH EVERETH | US$0,000000001088 | -2,21% | 1,11% | - | US$2.653,22 | - |
| 6318 |  MetaWars WARS | US$0,002827 | 0,46% | 3,90% | - | US$11.669,77 | - |
| 6319 |  ZionLabs Token RASTA | US$0,01455 | 5,16% | -16,12% | - | US$1.489,78 | - |
| 6320 |  ZCore Finance ZEFI | US$0,01217 | -0,99% | 3,23% | - | US$1.421,78 | - |
| 6321 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -1,25% | -1,58% | - | US$779,40 | - |
| 6322 |  DeepBlueSea DBEA | US$0,09007 | -0,48% | -25,65% | - | US$777,75 | - |
| 6323 |  Story STORY | US$0,00003670 | 7,31% | 24,45% | - | US$927,40 | - |
| 6324 |  EagonSwap Token EAGON | US$0,0004383 | -12,75% | 17,37% | - | US$1.183,66 | - |
| 6325 |  BUSDX BUSDX | US$0,0005981 | -0,27% | -10,16% | - | US$1.218,91 | - |
| 6326 |  BankSocial BSL | US$0,0002101 | 3,67% | 12,36% | - | US$2.550,08 | - |
| 6327 |  AquaGoat.Finance AQUAGOAT | US$0,000000001002 | -12,01% | -11,08% | - | US$987,90 | - |
| 6328 |  Decentralized data crypto system DCS | US$0,05194 | -1,47% | -13,99% | - | US$2.170,79 | - |
| 6329 |  Aeterna AETERNA | US$0,2525 | -3,30% | -0,68% | - | US$1.046,38 | - |
| 6330 |  Doge Floki Coin DOFI | US$0,000000000002 | -8,47% | -11,63% | - | US$5.281,29 | - |
| 6331 |  Doom Hero Dao DHD | US$0,04392 | -0,01% | -0,74% | - | US$873,98 | - |
| 6332 |  FIDELIS FDLS | US$0,002552 | -9,89% | -16,16% | - | US$768,35 | - |
| 6333 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008468 | -2,37% | 28,10% | - | US$886,41 | - |
| 6334 |  Forge Finance FORGE | US$0,006314 | -0,69% | 26,21% | - | US$766,51 | - |
| 6335 |  UNILAYERX LAYERX | US$1,53 | -9,44% | 17,66% | - | US$763,61 | - |
| 6336 |  StepD STEPD | US$0,00002000 | 1,13% | -25,71% | - | US$1.901,13 | - |
| 6337 |  Billibilli Inc tokenized stock FTX BILI | US$25,81 | -3,80% | 13,60% | - | US$760,35 | - |
| 6338 |  Harambe Protocol RIPH | US$0,0008098 | 0,25% | 4,55% | - | US$759,45 | - |
| 6339 |  Liquid Swap LQD | US$0,002210 | -4,93% | 21,12% | - | US$755,47 | - |
| 6340 |  PURR Vault (NFTX) PURR | US$367,55 | 16,82% | 60,77% | - | US$753,63 | - |
| 6341 |  Netswap NETT | US$0,3800 | -2,32% | 23,99% | - | US$759,18 | - |
| 6342 |  BSCEX BSCX | US$1,02 | -0,53% | 6,60% | - | US$2.234,86 | - |
| 6343 |  BicycleFi BCF | US$0,001967 | -2,82% | -5,36% | - | US$6.378,48 | - |
| 6344 |  impactMarket PACT | US$0,001353 | -3,94% | -19,77% | - | US$747,91 | - |
| 6345 |  Stash STASH | US$0,06556 | -8,67% | 1,01% | - | US$748,20 | - |
| 6346 |  Wolf Town Wool WTWOOL | US$0,0004410 | -6,29% | -18,74% | - | US$734,86 | - |
| 6347 |  JOJO JOJO | US$0,00003667 | -1,40% | 9,18% | - | US$2.866,31 | - |
| 6348 |  Blockster BXR | US$0,01370 | -1,96% | 54,80% | - | US$742,28 | - |
| 6349 |  Ark Rivals ARKN | US$0,002046 | 5,10% | -16,45% | - | US$742,07 | - |
| 6350 |  KishuTama KISHUTAMA | US$0,000000000000 | -4,48% | 23,08% | - | US$738,57 | - |
Tabel di atas menampilkan halaman 127 dari total 199 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.