Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Livenodes Token LNOT | US$0,0002271 | -1,94% | 9,02% | - | - | - |
| 8702 |  UNIFI DeFi UNIFI | US$0,0001260 | 8,62% | 17,80% | - | - | - |
| 8703 |  Finswap FNSP | US$0,05317 | -2,61% | 24,47% | - | - | - |
| 8704 |  Axioms AXI | US$0,01071 | -2,61% | 27,89% | - | - | - |
| 8705 |  Digital Currency Daily DCD | US$0,000004828 | -1,44% | -20,02% | - | - | - |
| 8706 |  YFIX Finance YFIX | US$0,3371 | 0,03% | 2,72% | - | - | - |
| 8707 |  Combine.finance COMB | US$3,81 | -2,61% | 24,47% | - | - | - |
| 8708 |  SwapShip SWSH | US$2,38 | -2,61% | 24,47% | - | - | - |
| 8709 |  SpokLottery SPKL | US$0,00002615 | -1,44% | -0,03% | - | - | - |
| 8710 |  Antique Zombie Shards ZOMB | US$626,82 | -2,61% | 41,52% | - | - | - |
| 8711 |  CryptoWater C2O | US$0,7770 | 0,00% | 0,03% | - | - | - |
| 8712 |  CXN Network CXN | US$0,0004580 | -2,61% | 24,47% | - | - | - |
| 8713 |  Wrapped LEO WLEO | US$0,07856 | -2,61% | 19,64% | - | - | - |
| 8714 |  Dfinance XFI | US$0,01958 | -2,61% | 21,55% | - | - | - |
| 8715 |  Trading Membership Community TMC | US$0,000001828 | -96,66% | -98,67% | - | - | - |
| 8716 |  QChi Chain QHC | US$0,001706 | 0,00% | 0,00% | - | - | - |
| 8717 |  Timers IPM | US$0,006870 | 109,64% | 109,33% | - | - | - |
| 8718 |  YFE Money YFE | US$0,7051 | -2,61% | 24,47% | - | - | - |
| 8719 |  HLP Token HLP | US$0,2035 | -2,27% | 8,77% | - | - | - |
| 8720 |  BDCashProtocol Ecosystem BDECO | US$0,01181 | 409,91% | 1,00% | - | - | - |
| 8721 |  YFOX FINANCE YFOX | US$1,89 | -15,63% | 11,21% | - | - | - |
| 8722 |  Cyclops Treasure CYTR | US$204,27 | 27,96% | 85,72% | - | - | - |
| 8723 |  Bellevue Network BLV | US$0,009160 | -2,61% | 24,47% | - | - | - |
| 8724 |  YeaFinance YEA | US$0,9601 | -1,03% | -8,54% | - | - | - |
| 8725 |  YFPRO Finance YFPRO | US$1,69 | -2,61% | 24,47% | - | - | - |
| 8726 |  Kauri KAU | US$0,02724 | -3,11% | -5,36% | - | - | - |
| 8727 |  Jiviz JVZ | US$0,3790 | 0,00% | 0,03% | - | - | - |
| 8728 |  Stabilize STBZ | US$0,1675 | -2,61% | 24,20% | - | - | - |
| 8729 |  deCraft Finance CRAFT | US$18,15 | -2,61% | 24,47% | - | - | - |
| 8730 |  Star Pacific Coin SPC | US$0,7100 | 0,00% | 0,03% | - | - | - |
| 8731 |  r/CryptoCurrency Moons xMOON | US$0,06558 | 32,04% | 35,64% | - | - | - |
| 8732 |  YFi Management YEFIM | US$3,88 | -20,30% | -0,61% | - | - | - |
| 8733 |  Wrapped BIND WBIND | US$0,004129 | -2,61% | 28,19% | - | - | - |
| 8734 |  Yearn Finance DOT YFDOT | US$6,07 | 0,00% | -11,61% | - | - | - |
| 8735 |  YFIA YFIA | US$0,000008900 | 0,00% | 0,03% | - | - | - |
| 8736 |  GALAXY NETWORK GNC | US$0,001794 | 46,56% | -0,30% | - | - | - |
| 8737 |  ETG Finance ETGF | US$0,1076 | -2,50% | 19,55% | - | - | - |
| 8738 |  Apiary Fund Coin AFC | US$0,00009048 | -1,77% | 8,75% | - | - | - |
| 8739 |  Yearn Finance Network YFN | US$0,1976 | 4,49% | 51,59% | - | - | - |
| 8740 |  Moonday Finance MOONDAY | US$38,87 | -2,61% | 24,47% | - | - | - |
| 8741 |  BananoDOS yBAN | US$99,44 | -2,61% | 24,47% | - | - | - |
| 8742 |  Enoki Finance SPORE | US$0,8521 | -2,61% | 24,47% | - | - | - |
| 8743 |  DogDeFiCoin DOGDEFI | US$0,1876 | -0,27% | 1,11% | - | - | - |
| 8744 |  IDall IDALL | US$0,001215 | 305,41% | 418,39% | - | - | - |
| 8745 |  Tsunami finance NAMI | US$55,49 | -2,61% | 24,47% | - | - | - |
| 8746 |  MegaCryptoPolis MEGA | US$1,89 | 0,14% | 1,68% | - | - | - |
| 8747 |  SURF Finance SURF | US$0,06476 | -0,14% | 28,00% | - | - | - |
| 8748 |  Hiz Finance HIZ | US$0,001817 | -1,94% | 9,02% | - | - | - |
| 8749 |  Dollar on Chain DOC | US$0,9891 | -1,60% | -0,33% | - | - | - |
| 8750 |  King Swap $KING | US$0,0002600 | -22,88% | -22,88% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.