Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  PizzaSwap PIZZA | US$0,01940 | 0,00% | 44,83% | - | - | - |
| 8852 |  YFBitcoin YFBTC | US$9,24 | -2,61% | 28,20% | - | - | - |
| 8853 |  SCV.finance Token SCV | US$0,00009619 | -12,35% | 7,17% | - | - | - |
| 8854 |  Midas Dollar Share MDS | US$1,52 | 0,00% | -0,06% | - | - | - |
| 8855 |  Previse PRVS | US$0,03876 | -2,61% | 24,47% | - | - | - |
| 8856 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,03% | - | - | - |
| 8857 |  BiTToken BITT | US$0,03865 | -2,61% | 13,95% | - | - | - |
| 8858 |  Hyper Credit Network HPAY | US$0,0002000 | 99,99% | 100,07% | - | - | - |
| 8859 |  ShuttleOne SZO | US$0,01032 | 0,00% | 0,00% | - | - | - |
| 8860 |  Tcoin TCO | US$0,000005400 | -14,29% | -15,60% | - | - | - |
| 8861 |  DexMex DEXM | US$0,003692 | -2,61% | 18,50% | - | - | - |
| 8862 |  Pub Finance PINT | US$0,4481 | -2,61% | 12,48% | - | - | - |
| 8863 |  ProperSix PSIX | US$0,000007554 | 0,00% | 0,00% | - | - | - |
| 8864 |  BigBoys Industry BBI | US$2.134,69 | -1,94% | 9,02% | - | - | - |
| 8865 |  Mirrored Bitcoin mBTC | US$16.435,65 | -0,36% | 0,61% | - | - | - |
| 8866 |  Wault Finance (OLD) WAULT | US$3,91 | -2,50% | 24,68% | - | - | - |
| 8867 |  Aave Enjin aENJ | US$0,5934 | -3,58% | 18,06% | - | - | - |
| 8868 |  Aave Ethereum aETH | US$1.537,41 | -2,50% | 24,68% | - | - | - |
| 8869 |  Stacker Ventures STACK | US$0,4036 | -2,61% | 12,16% | - | - | - |
| 8870 |  Nodestats NS | US$0,0003364 | -3,20% | 7,62% | - | - | - |
| 8871 |  Marsan Exchange token MRS | US$0,008463 | -2,61% | 24,47% | - | - | - |
| 8872 |  Kiwi Finance KIWI | US$0,03180 | 0,63% | -3,31% | - | - | - |
| 8873 |  wanLINK WANLINK | US$5,28 | -2,91% | 14,21% | - | - | - |
| 8874 |  wanEOS WANEOS | US$1,00 | -3,02% | 11,06% | - | - | - |
| 8875 |  wanSUSHI WANSUSHI | US$1,12 | -2,91% | 14,04% | - | - | - |
| 8876 |  wanUNI WANUNI | US$1,16 | -2,91% | 14,25% | - | - | - |
| 8877 |  VANCI FINANCE VANCII | US$0,4590 | 48,06% | -6,26% | - | - | - |
| 8878 |  DEOR DEOR | US$0,001709 | -2,61% | 24,47% | - | - | - |
| 8879 |  CAD Coin CADC | US$0,4721 | -9,97% | -7,59% | - | - | - |
| 8880 |  Space Cow Boy SCB | US$4,12 | -0,45% | 8,32% | - | - | - |
| 8881 |  YEARNYFI NETWORK YNI | US$2,69 | 42,31% | 0,03% | - | - | - |
| 8882 |  Astronaut NAUT | US$0,03640 | -0,45% | -2,36% | - | - | - |
| 8883 |  FlashX Ultra FSXU | US$0,0002000 | 0,00% | -30,77% | - | - | - |
| 8884 |  DailySwap Token DAILYS | US$0,0002271 | -1,94% | 9,02% | - | - | - |
| 8885 |  Arro Social ARRO | US$0,0007510 | -0,80% | 1,25% | - | - | - |
| 8886 |  EFT.finance EFT | US$1,60 | 53,84% | -10,58% | - | - | - |
| 8887 |  UME Token UME | US$0,008242 | -26,08% | -44,28% | - | - | - |
| 8888 |  Mango Finance MANGO | US$0,0004950 | -4,81% | -23,82% | - | - | - |
| 8889 |  CoffeeSwap COFFEE | US$0,04000 | -20,00% | -19,97% | - | - | - |
| 8890 |  Quam Network QUAM | US$0,0003651 | 0,00% | 5,29% | - | - | - |
| 8891 |  USDP Stablecoin USDP | US$1,01 | 7,39% | 1,51% | - | - | - |
| 8892 |  Cream ETH 2 CRETH2 | US$14,73 | 9,04% | 39,68% | - | - | - |
| 8893 |  Rare Pepe RPEPE | US$0,009936 | -2,61% | 24,47% | - | - | - |
| 8894 |  FM Gallery FMG | US$0,0008110 | -0,62% | -36,82% | - | - | - |
| 8895 |  Daily DAILY | US$0,0009086 | -1,94% | 9,02% | - | - | - |
| 8896 |  ebox EBOX | US$0,007418 | -2,59% | 22,29% | - | - | - |
| 8897 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3309 | 0,02% | 8,09% | - | - | - |
| 8898 |  LNAsolution Coin LAS | US$0,00001999 | -2,50% | 24,68% | - | - | - |
| 8899 |  Connectico CON | US$0,03533 | -2,61% | 21,83% | - | - | - |
| 8900 |  SaturnV Gold v2 SATVGv2 | US$0,001000 | 0,00% | 0,03% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.