Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Mars Network MARS | US$0,001363 | -1,94% | 9,02% | - | - | - |
| 8752 |  Cryptochrome CHM | US$0,005658 | -2,50% | 250,23% | - | - | - |
| 8753 |  CSP DAO NEBO | US$1,98 | -2,61% | 6,88% | - | - | - |
| 8754 |  Fiola FLA | US$0,00008844 | -1,10% | 9,43% | - | - | - |
| 8755 |  Yearn Finance Bit2 YFB2 | US$1,63 | 0,00% | 0,03% | - | - | - |
| 8756 |  Trade.win TWI | US$0,02120 | 51,42% | 53,68% | - | - | - |
| 8757 |  Libartysharetoken LST | US$0,01760 | -2,46% | 32,17% | - | - | - |
| 8758 |  gAsp GASP | US$0,003588 | -0,96% | -7,83% | - | - | - |
| 8759 |  Future-Cash Digital FCD | US$0,1530 | 0,00% | 0,03% | - | - | - |
| 8760 |  Nyan V2 NYAN-2 | US$5,92 | -2,61% | 24,47% | - | - | - |
| 8761 |  LIQUID LIQUID | US$7,04 | -2,61% | 24,47% | - | - | - |
| 8762 |  CloudCoin CCE | US$0,006270 | -2,10% | -24,58% | - | - | - |
| 8763 |  GARD Governance Token GGT | US$0,00002638 | -0,57% | 6,41% | - | - | - |
| 8764 |  Blueshare Token BST1 | US$0,0005662 | -2,10% | 15,63% | - | - | - |
| 8765 |  Sav3Token SAV3 | US$0,02229 | -2,61% | 24,47% | - | - | - |
| 8766 |  Yup YUP | US$0,01567 | -2,61% | 14,06% | - | - | - |
| 8767 |  Your Finance Decentralized YFD | US$0,7700 | 8,45% | -6,07% | - | - | - |
| 8768 |  swiss.finance SWISS | US$15,95 | -2,61% | 24,47% | - | - | - |
| 8769 |  TECRA TECRA | US$0,09581 | 4,13% | -22,02% | - | - | - |
| 8770 |  DefHold DEFO | US$26,84 | -2,61% | 24,47% | - | - | - |
| 8771 |  Chemix Ecology Governance Token KUN | US$0,03990 | -1,00% | 82,25% | - | - | - |
| 8772 |  DexKit KIT | US$0,2675 | 0,39% | 31,82% | - | - | - |
| 8773 |  KP2R.Network KP2R | US$0,07572 | -1,98% | 49,80% | - | - | - |
| 8774 |  BIOKKOIN BKKG | US$21,55 | -1,83% | 13,52% | - | - | - |
| 8775 |  BlackDragon BDT | US$1,72 | 0,00% | -3,80% | - | - | - |
| 8776 |  HoldToWin 7ADD | US$0,7673 | -2,61% | 24,47% | - | - | - |
| 8777 |  XPToken.io XPT | US$0,7800 | 0,00% | 0,03% | - | - | - |
| 8778 |  Yearn Loans Finance YLFI | US$2,73 | 20,26% | 82,06% | - | - | - |
| 8779 |  Bullswap Exchange BVL | US$0,0003382 | -6,73% | 44,36% | - | - | - |
| 8780 |  DefiCliq CLIQ | US$0,002479 | -2,02% | 27,61% | - | - | - |
| 8781 |  Money of Tomorrow Today MTTCOIN | US$1,66 | 5,56% | 1,91% | - | - | - |
| 8782 |  IterationSyndicate ITS | US$7,74 | -2,61% | 19,39% | - | - | - |
| 8783 |  YearnAgnostic Finance YFIAG | US$1,34 | 39,40% | 61,20% | - | - | - |
| 8784 |  YFIDapp YFID | US$1,50 | 11,61% | 5,65% | - | - | - |
| 8785 |  Elite Swap ELT | US$0,000001310 | -31,47% | -22,44% | - | - | - |
| 8786 |  Glox Finance GLOX | US$4,53 | 8,24% | -3,85% | - | - | - |
| 8787 |  Alibaba tokenized stock Bittrex BABA | US$102,45 | -2,20% | 0,90% | - | - | - |
| 8788 |  Pfizer tokenized stock Bittrex PFE | US$50,52 | -0,63% | -6,02% | - | - | - |
| 8789 |  BioNTech tokenized stock Bittrex BNTX | US$174,51 | 5,91% | 2,82% | - | - | - |
| 8790 |  Facebook tokenized stock Bittrex FB | US$175,90 | -2,81% | 5,26% | - | - | - |
| 8791 |  Billibilli tokenized stock Bittrex BILI | US$24,47 | -0,55% | 2,37% | - | - | - |
| 8792 |  Rank Token RANK | US$0,0005426 | 3,96% | 2,49% | - | - | - |
| 8793 |  Interfinex IFEX | US$0,00001638 | -1,21% | -2,52% | - | - | - |
| 8794 |  Venus XRP vXRP | US$0,007245 | -2,30% | 7,21% | - | - | - |
| 8795 |  XVIX XVIX | US$12,46 | -2,61% | 24,22% | - | - | - |
| 8796 |  Honey HNY | US$44,58 | -1,85% | 6,95% | - | - | - |
| 8797 |  Deflect DEFLCT | US$0,6388 | -2,61% | 20,07% | - | - | - |
| 8798 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8799 |  Richlab Token RLE | US$0,00001267 | -1,44% | -0,03% | - | - | - |
| 8800 |  Buy-Sell BSE | US$0,6356 | -2,61% | 24,47% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.