Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PulseDoge PULSEDOGE | US$0,003109 | -1,30% | -18,19% | - | US$2.468,25 | - |
| 6352 |  Skate Metaverse Coin SMC | US$0,0006779 | -2,12% | -5,02% | - | US$1.738,46 | - |
| 6353 |  bUKHI BUKH | US$0,003140 | -1,04% | 14,17% | - | US$505,31 | - |
| 6354 |  Squishiverse SLIME | US$0,003813 | -5,26% | -17,84% | - | US$504,23 | - |
| 6355 |  Metamall MALL | US$0,0001440 | -2,78% | 7,48% | - | US$510,13 | - |
| 6356 |  Umbria Network UMBR | US$1,22 | 1,20% | 14,53% | - | US$500,55 | - |
| 6357 |  ASIX+ ASIX+ | US$0,0000001765 | -0,09% | -1,62% | - | US$1.773,32 | - |
| 6358 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,72% | 2,67% | - | US$1.648,93 | - |
| 6359 |  PoorQuack POOR | US$0,000000001032 | -5,15% | -10,35% | - | US$509,30 | - |
| 6360 |  iBG Finance IBG | US$0,03643 | 0,39% | -0,13% | - | US$827,63 | - |
| 6361 |  One World OWO | US$0,006515 | -1,10% | 2,48% | - | US$497,64 | - |
| 6362 |  The Mask DMASK | US$0,000004526 | -3,89% | 0,40% | - | US$679,98 | - |
| 6363 |  Greenhouse GREEN | US$0,1256 | -0,07% | 1,41% | - | US$495,77 | - |
| 6364 |  Phantasia Sports $FANT | US$0,01060 | 2,91% | 4,98% | - | US$498,52 | - |
| 6365 |  IOTEN IOTN | US$0,0004090 | 0,52% | -0,52% | - | US$1.296,51 | - |
| 6366 |  DeepSpace Token DXO | US$0,0000004773 | -9,26% | -12,65% | - | US$486,61 | - |
| 6367 |  LimeOdysseyM with ITAM LOM | US$0,01143 | -1,48% | -2,40% | - | US$1.342,71 | - |
| 6368 |  Milk MILK | US$0,00009759 | 2,86% | 4,57% | - | US$574,03 | - |
| 6369 |  MedikhanaX MKX | US$0,007317 | 116,71% | 171,37% | - | US$5.867,66 | - |
| 6370 |  Baby Samo Coin BABY | US$0,00001261 | 8,98% | 24,34% | - | US$485,38 | - |
| 6371 |  GGDApp GGTK | US$0,06284 | 1,61% | 13,26% | - | US$484,95 | - |
| 6372 |  SavePlanetEarth SPE | US$0,006454 | -1,59% | 4,00% | - | US$1.666,42 | - |
| 6373 |  Arena Token ARENA | US$0,04254 | -0,77% | 1,62% | - | US$669,72 | - |
| 6374 |  OJE Token OJE | US$0,000001002 | 7,00% | 21,37% | - | US$477,41 | - |
| 6375 |  Thought THT | US$0,01697 | 5,18% | 9,82% | - | US$507,71 | - |
| 6376 |  Husky HUSKY | US$0,000000000445 | -1,61% | 20,85% | - | US$476,33 | - |
| 6377 |  Yooshiba Inu $YSHIBAINU | US$0,000000000312 | -5,85% | 4,57% | - | US$496,92 | - |
| 6378 |  Moonarch.app MOONARCH | US$0,005408 | -1,15% | 5,94% | - | US$1.165,29 | - |
| 6379 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,44% | -62,09% | - | US$1.320,33 | - |
| 6380 |  Mound Token MND | US$0,08752 | -3,57% | -4,91% | - | US$1.607,04 | - |
| 6381 |  Minionsinu STE | US$0,00003774 | 2,74% | 0,00% | - | US$2.331,30 | - |
| 6382 |  Hungry Bees HBEE | US$0,01711 | -1,89% | -3,68% | - | US$1.523,19 | - |
| 6383 |  AnonToken AT | US$0,03863 | 0,33% | 0,21% | - | US$5.579,90 | - |
| 6384 |  DRIVENx DVX | US$0,005490 | -1,02% | 0,43% | - | US$1.003,11 | - |
| 6385 |  Foliowatch FWATCH | US$0,00005100 | -38,56% | -49,49% | - | US$538,59 | - |
| 6386 |  Webfour WEBFOUR | US$0,0000001769 | -1,05% | 7,18% | - | US$476,48 | - |
| 6387 |  MYSTERY MYST | US$0,00008314 | -2,49% | -0,60% | - | US$504,82 | - |
| 6388 |  Darwinia Crab Network CRAB | US$0,001064 | 4,31% | -8,25% | - | US$472,93 | - |
| 6389 |  Bone BONE | US$0,05445 | -0,12% | -11,77% | - | US$553,30 | - |
| 6390 |  CATpay CATPAY | US$0,000000000016 | -0,95% | 1,54% | - | US$3.200,51 | - |
| 6391 |  Hosky Token HOSKY | US$0,00000001337 | 7,82% | 18,98% | - | US$475,14 | - |
| 6392 |  HNK Orijent 1919 ORI | US$0,06786 | -1,05% | 9,28% | - | US$474,45 | - |
| 6393 |  HedgePay HPAY | US$0,002597 | -1,80% | 6,20% | - | US$956,59 | - |
| 6394 |  ElonTech ETCH | US$0,000000003354 | 6,75% | 5,84% | - | US$1.261,40 | - |
| 6395 |  Scary Chain Capital v2 SCC | US$0,0000001874 | 10,12% | 57,67% | - | US$469,59 | - |
| 6396 |  Bidao BID | US$0,002174 | -5,80% | 2,74% | - | US$470,28 | - |
| 6397 |  Dig Chain DIG | US$0,0003498 | -7,14% | 5,92% | - | US$473,57 | - |
| 6398 |  INLOCK ILK | US$0,007749 | 0,73% | 35,45% | - | US$467,70 | - |
| 6399 |  Energyfi EFT | US$0,003851 | -1,21% | -1,57% | - | US$532,30 | - |
| 6400 |  Unity Protocol UNITY | US$0,01020 | -0,01% | 26,10% | - | US$467,52 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.