Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.465,48 | -1,10% | 6,02% | US$429.122.209.145 | US$24.021.799.169 | 19.101.406 BTC |
| 2 |  Ethereum ETH | US$1.549,30 | 0,77% | 14,54% | US$188.503.496.052 | US$14.998.811.383 | 121.670.300 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$65.843.625.428 | US$43.014.917.183 | 65.841.277.711 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$55.089.683.676 | US$5.287.167.945 | 55.088.931.255 USDC |
| 5 |  BNB BNB | US$259,46 | -1,30% | 3,95% | US$41.861.049.913 | US$1.108.172.504 | 161.337.261 BNB |
| 6 |  Cardano ADA | US$0,5174 | 6,91% | 13,15% | US$17.462.510.199 | US$837.188.756 | 33.752.565.071 ADA |
| 7 |  Binance USD BUSD | US$0,9991 | -0,01% | -0,18% | US$17.532.051.741 | US$4.574.101.551 | 17.547.224.379 BUSD |
| 8 |  XRP XRP | US$0,3595 | 0,26% | 2,47% | US$17.381.325.243 | US$863.843.426 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$40,04 | -1,42% | 1,18% | US$13.844.645.601 | US$1.151.436.691 | 345.761.920 SOL |
| 10 |  Dogecoin DOGE | US$0,06812 | 0,83% | 5,98% | US$9.038.028.051 | US$427.922.351 | 132.670.764.300 DOGE |
| 11 |  Dai DAI | US$1,00 | 0,02% | 0,02% | US$7.384.170.458 | US$229.236.895 | 7.383.026.084 DAI |
| 12 |  Polkadot DOT | US$7,33 | 0,30% | 2,17% | US$7.240.442.638 | US$377.301.985 | 987.579.315 DOT |
| 13 |  Polygon MATIC | US$0,8754 | 2,58% | 20,44% | US$7.009.340.231 | US$759.538.576 | 8.006.803.853 MATIC |
| 14 |  Avalanche AVAX | US$23,65 | -0,29% | 11,48% | US$6.713.326.207 | US$467.200.887 | 283.909.520 AVAX |
| 15 |  Shiba Inu SHIB | US$0,00001162 | -0,94% | 5,37% | US$6.378.215.855 | US$379.227.119 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,06696 | -0,14% | -2,81% | US$6.189.361.034 | US$425.003.130 | 92.434.800.164 TRX |
| 17 |  Wrapped Bitcoin WBTC | US$22.482,39 | -0,96% | 6,01% | US$5.327.923.934 | US$207.351.014 | 236.982 WBTC |
| 18 |  Uniswap UNI | US$6,98 | 1,00% | -5,08% | US$5.125.927.828 | US$168.344.524 | 734.135.451 UNI |
| 19 |  UNUS SED LEO LEO | US$5,22 | -3,12% | -3,49% | US$4.979.334.387 | US$3.219.876 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$56,43 | 0,45% | 2,36% | US$3.994.097.116 | US$380.442.502 | 70.784.294 LTC |
| 21 |  FTX Token FTT | US$28,54 | -1,52% | 2,03% | US$3.862.565.097 | US$76.240.819 | 135.348.550 FTT |
| 22 |  Ethereum Classic ETC | US$25,59 | 2,52% | 48,47% | US$3.479.164.186 | US$1.329.432.871 | 135.963.160 ETC |
| 23 |  NEAR Protocol NEAR | US$4,31 | -0,47% | 18,48% | US$3.205.935.995 | US$267.944.258 | 743.262.993 NEAR |
| 24 |  Chainlink LINK | US$6,86 | 0,67% | 4,25% | US$3.203.041.123 | US$310.278.867 | 467.099.971 LINK |
| 25 |  Cronos CRO | US$0,1265 | -3,56% | 3,08% | US$3.195.446.075 | US$23.860.154 | 25.263.013.692 CRO |
| 26 |  Cosmos ATOM | US$10,11 | -5,23% | 9,68% | US$2.895.484.447 | US$368.202.446 | 286.370.297 ATOM |
| 27 |  Stellar XLM | US$0,1116 | -0,31% | 1,99% | US$2.804.092.915 | US$152.994.307 | 25.124.341.438 XLM |
| 28 |  Monero XMR | US$146,42 | -1,92% | 5,31% | US$2.657.816.500 | US$100.903.721 | 18.151.527 XMR |
| 29 |  Bitcoin Cash BCH | US$122,71 | -0,65% | 11,96% | US$2.346.922.947 | US$246.810.479 | 19.125.525 BCH |
| 30 |  Algorand ALGO | US$0,3355 | -0,82% | -1,29% | US$2.330.986.722 | US$76.196.465 | 6.948.833.459 ALGO |
| 31 |  ApeCoin APE | US$6,66 | 6,98% | 39,74% | US$2.042.766.381 | US$571.175.469 | 306.875.000 APE |
| 32 |  Flow FLOW | US$1,85 | 0,32% | 16,01% | US$1.917.558.769 | US$34.249.674 | 1.036.200.000 FLOW |
| 33 |  VeChain VET | US$0,02510 | -0,97% | 5,93% | US$1.819.713.367 | US$84.655.050 | 72.511.146.418 VET |
| 34 |  Decentraland MANA | US$0,9778 | 4,65% | 12,75% | US$1.808.235.689 | US$474.656.970 | 1.849.216.541 MANA |
| 35 |  The Sandbox SAND | US$1,35 | 1,15% | 7,64% | US$1.693.815.933 | US$323.900.340 | 1.258.626.081 SAND |
| 36 |  Internet Computer ICP | US$6,64 | 2,27% | -6,64% | US$1.657.892.401 | US$77.281.127 | 249.503.565 ICP |
| 37 |  Axie Infinity AXS | US$18,14 | 17,80% | 26,49% | US$1.496.308.902 | US$422.849.489 | 82.475.674 AXS |
| 38 |  Tezos XTZ | US$1,65 | 1,02% | 3,32% | US$1.492.101.269 | US$35.737.037 | 902.610.140 XTZ |
| 39 |  Hedera HBAR | US$0,06872 | -1,44% | 3,44% | US$1.448.938.834 | US$22.255.036 | 21.084.776.584 HBAR |
| 40 |  Filecoin FIL | US$5,58 | 1,75% | 3,64% | US$1.353.064.710 | US$135.364.385 | 242.351.593 FIL |
| 41 |  Theta Network THETA | US$1,30 | 6,27% | 9,25% | US$1.302.491.650 | US$68.236.936 | 1.000.000.000 THETA |
| 42 |  Elrond EGLD | US$54,72 | -1,13% | -8,67% | US$1.253.286.223 | US$36.962.708 | 22.905.358 EGLD |
| 43 |  Aave AAVE | US$89,49 | -0,21% | -3,40% | US$1.245.337.273 | US$224.892.051 | 13.915.774 AAVE |
| 44 |  Quant QNT | US$100,68 | -0,08% | -1,83% | US$1.215.473.537 | US$60.839.158 | 12.072.738 QNT |
| 45 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,01% | US$1.194.566.997 | US$252.753.167 | 1.194.474.125 TUSD |
| 46 |  EOS EOS | US$1,17 | -1,18% | 15,81% | US$1.160.463.750 | US$309.309.670 | 995.217.668 EOS |
| 47 |  Helium HNT | US$9,29 | -0,44% | 3,80% | US$1.137.232.702 | US$5.875.812 | 122.406.524 HNT |
| 48 |  Bitcoin SV BSV | US$57,27 | -1,41% | 5,74% | US$1.095.076.014 | US$40.640.787 | 19.122.208 BSV |
| 49 |  KuCoin Token KCS | US$9,86 | -2,91% | 6,04% | US$970.500.603 | US$3.883.712 | 98.379.861 KCS |
| 50 |  Pax Dollar USDP | US$0,9994 | 0,05% | 0,05% | US$945.106.496 | US$3.743.594 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.