Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,1797 | 1,68% | 0,39% | US$142.569.862 | US$456.659 | 793.457.835 KEEP |
| 152 |  BarnBridge BOND | US$20,56 | 35,95% | 194,13% | US$145.617.102 | US$383.772.430 | 7.083.663 BOND |
| 153 |  Ren REN | US$0,1440 | 0,71% | -5,26% | US$143.841.055 | US$17.160.587 | 999.037.500 REN |
| 154 |  Render Token RNDR | US$0,5640 | 3,09% | 6,62% | US$143.146.172 | US$16.077.346 | 253.798.860 RNDR |
| 155 |  Lisk LSK | US$1,11 | 0,03% | 3,09% | US$143.196.828 | US$7.367.170 | 128.900.445 LSK |
| 156 |  Civic CVC | US$0,1426 | 1,45% | 0,21% | US$142.618.490 | US$9.279.699 | 1.000.000.000 CVC |
| 157 |  dYdX DYDX | US$2,16 | -3,67% | 1,45% | US$141.753.005 | US$108.528.601 | 65.569.295 DYDX |
| 158 |  MX TOKEN MX | US$1,41 | 0,23% | -4,57% | US$140.717.268 | US$7.599.792 | 100.000.000 MX |
| 159 |  Flux FLUX | US$0,5107 | 5,15% | 13,08% | US$138.489.904 | US$9.297.485 | 271.164.769 FLUX |
| 160 |  ConstitutionDAO PEOPLE | US$0,02740 | 5,13% | 14,85% | US$138.668.223 | US$106.870.269 | 5.060.137.335 PEOPLE |
| 161 |  Acala Token ACA | US$0,2939 | -2,85% | 23,35% | US$137.103.384 | US$20.253.437 | 466.450.000 ACA |
| 162 |  Nervos Network CKB | US$0,004043 | -2,08% | -3,77% | US$134.787.777 | US$1.233.304 | 33.340.068.750 CKB |
| 163 |  NuCypher NU | US$0,1888 | 1,85% | 9,42% | US$132.757.554 | US$14.739.951 | 703.000.000 NU |
| 164 |  Ellipsis EPS | US$0,1775 | -0,39% | 1,44% | US$128.473.318 | US$1.899.638 | 723.701.572 EPS |
| 165 |  Nano XNO | US$0,9520 | -1,76% | 2,99% | US$126.855.221 | US$1.633.899 | 133.248.297 XNO |
| 166 |  Celer Network CELR | US$0,01791 | 4,60% | 3,46% | US$126.580.726 | US$33.014.404 | 7.068.599.478 CELR |
| 167 |  Ontology Gas ONG | US$0,3960 | -2,22% | 6,32% | US$124.758.231 | US$8.003.489 | 315.012.309 ONG |
| 168 |  Rally RLY | US$0,04214 | 1,91% | 2,09% | US$122.686.818 | US$2.691.895 | 2.911.291.639 RLY |
| 169 |  Orbs ORBS | US$0,04235 | 0,29% | 2,05% | US$121.831.387 | US$1.326.522 | 2.876.767.039 ORBS |
| 170 |  Request REQ | US$0,1200 | 0,34% | 4,13% | US$120.021.323 | US$5.942.250 | 999.846.320 REQ |
| 171 |  Reserve Rights RSR | US$0,006337 | 0,83% | -7,53% | US$118.966.744 | US$10.975.905 | 18.773.050.907 RSR |
| 172 |  Conflux CFX | US$0,05664 | 3,09% | 14,52% | US$118.423.219 | US$9.430.550 | 2.090.735.404 CFX |
| 173 |  WINkLink WIN | US$0,0001235 | 1,28% | 6,20% | US$118.793.732 | US$41.011.001 | 961.737.300.000 WIN |
| 174 |  MediBloc MED | US$0,02178 | -0,68% | 2,78% | US$117.237.277 | US$69.122,67 | 5.382.401.140 MED |
| 175 |  Powerledger POWR | US$0,2403 | 0,10% | 0,79% | US$116.632.347 | US$10.493.976 | 485.339.140 POWR |
| 176 |  Bancor BNT | US$0,5041 | 0,99% | 2,48% | US$115.714.646 | US$17.935.141 | 229.535.638 BNT |
| 177 |  JOE JOE | US$0,3870 | 3,25% | 25,61% | US$115.346.826 | US$7.832.064 | 298.063.230 JOE |
| 178 |  Ocean Protocol OCEAN | US$0,1845 | 2,76% | 7,50% | US$113.110.863 | US$12.757.624 | 613.099.141 OCEAN |
| 179 |  Syscoin SYS | US$0,1705 | 0,17% | 1,39% | US$111.055.085 | US$3.803.874 | 651.206.642 SYS |
| 180 |  Voyager Token VGX | US$0,3966 | -9,34% | -7,42% | US$110.439.022 | US$23.701.332 | 278.482.214 VGX |
| 181 |  Chromia CHR | US$0,1934 | 0,77% | 6,81% | US$109.732.620 | US$18.278.649 | 567.369.439 CHR |
| 182 |  COTI COTI | US$0,1044 | -0,51% | 3,83% | US$109.459.876 | US$15.140.468 | 1.048.141.495 COTI |
| 183 |  DAO Maker DAO | US$1,55 | -4,91% | 12,94% | US$109.773.804 | US$2.257.100 | 70.881.033 DAO |
| 184 |  renBTC RENBTC | US$22.621,56 | -0,57% | 7,11% | US$109.122.924 | US$1.239.524 | 4.824 RENBTC |
| 185 |  Dent DENT | US$0,001098 | 4,44% | 27,46% | US$108.743.263 | US$15.548.640 | 99.007.791.203 DENT |
| 186 |  sUSD SUSD | US$1,01 | 0,40% | 0,08% | US$108.324.521 | US$45.127.289 | 107.676.758 SUSD |
| 187 |  Function X FX | US$0,2627 | 0,21% | 3,91% | US$107.328.874 | US$921.858 | 408.520.357 FX |
| 188 |  Status SNT | US$0,03076 | -0,65% | 1,32% | US$106.734.816 | US$3.527.804 | 3.470.483.788 SNT |
| 189 |  Pundi X (New) PUNDIX | US$0,4109 | 0,58% | 2,35% | US$106.203.595 | US$3.428.678 | 258.491.637 PUNDIX |
| 190 |  Frax Share FXS | US$6,55 | -2,76% | 18,66% | US$106.133.812 | US$6.747.810 | 16.209.405 FXS |
| 191 |  Ardor ARDR | US$0,1062 | -0,05% | 2,74% | US$106.065.539 | US$3.204.669 | 998.999.495 ARDR |
| 192 |  Ultra UOS | US$0,3452 | 1,59% | 0,94% | US$104.769.591 | US$1.133.142 | 303.471.692 UOS |
| 193 |  Raydium RAY | US$0,8459 | 0,56% | -13,77% | US$103.544.322 | US$12.334.478 | 122.402.038 RAY |
| 194 |  Constellation DAG | US$0,08098 | 2,45% | 12,89% | US$102.594.275 | US$366.697 | 1.266.911.931 DAG |
| 195 |  Telcoin TEL | US$0,001672 | 1,64% | 14,33% | US$103.041.128 | US$1.694.948 | 61.628.700.558 TEL |
| 196 |  Spell Token SPELL | US$0,001060 | -1,31% | 3,96% | US$102.060.993 | US$14.789.894 | 96.304.353.076 SPELL |
| 197 |  Bitcoin Standard Hashrate Token BTCST | US$8,28 | -2,46% | 4,89% | US$101.006.527 | US$7.254.924 | 12.201.404 BTCST |
| 198 |  Numeraire NMR | US$16,80 | -3,91% | 13,67% | US$98.905.715 | US$37.496.862 | 5.888.504 NMR |
| 199 |  API3 API3 | US$1,75 | -1,58% | -4,71% | US$99.059.495 | US$6.101.567 | 56.547.601 API3 |
| 200 |  Biconomy BICO | US$0,6259 | 6,78% | 20,63% | US$99.095.475 | US$65.519.783 | 158.326.265 BICO |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.